PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.70 | −4.54% | −1.10 | 22.70 | 22.70 | Jual Kuat |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 41.50 | −2.54% | −1.10 | 41.50 | 41.50 | Beli |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 35.55 | −5.88% | −2.20 | 35.55 | 35.55 | Beli |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.15 | −3.44% | −1.05 | 29.15 | 29.15 | Beli |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.50 | −3.20% | −1.05 | 31.50 | 31.50 | Beli |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.95 | −2.47% | −0.95 | 37.95 | 37.95 | Beli |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.65 | −3.52% | −1.60 | 43.65 | 43.65 | Jual Kuat |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 56.40 | −2.44% | −1.40 | 56.40 | 56.40 | Jual |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 47.30 | −2.92% | −1.40 | 47.30 | 47.30 | Jual Kuat |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.20 | −2.98% | −1.10 | 36.20 | 36.20 | Jual Kuat |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.20 | −0.88% | −0.25 | 29.20 | 29.20 | Jual |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.00 | −0.92% | −0.25 | 27.00 | 27.00 | Jual |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.05 | −1.32% | −0.45 | 32.05 | 32.05 | Jual |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.45 | −1.23% | −0.55 | 42.45 | 42.45 | Jual |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.05 | −1.41% | −0.55 | 37.05 | 37.05 | Jual |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.70 | −1.95% | −0.65 | 33.70 | 33.70 | Jual |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.05 | −0.28% | −0.10 | 35.05 | 35.05 | Jual |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.25 | −3.62% | −1.50 | 40.25 | 40.25 | Jual Kuat |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.65 | −4.30% | −2.25 | 49.65 | 49.65 | Jual Kuat |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 70.45 | −2.57% | −1.85 | 70.45 | 70.45 | Jual Kuat |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.75 | −2.58% | −1.75 | 65.75 | 65.75 | Jual Kuat |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 43.90 | −0.61% | −0.25 | 43.90 | 43.90 | Jual Kuat |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.55 | −1.48% | −0.50 | 34.55 | 34.55 | Jual Kuat |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.05 | −1.57% | −0.50 | 32.05 | 32.05 | Jual Kuat |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.35 | −1.55% | −0.50 | 32.35 | 32.35 | Jual Kuat |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.65 | −1.23% | −0.55 | 45.65 | 45.65 | Jual Kuat |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.60 | −1.23% | −0.55 | 42.60 | 42.60 | Jual Kuat |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.25 | +0.74% | 0.25 | 35.25 | 35.25 | Jual |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.25 | −2.53% | −0.95 | 36.25 | 36.25 | Jual Kuat |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.65 | −2.11% | −0.95 | 43.65 | 43.65 | Jual Kuat |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.10 | −1.75% | −1.00 | 55.10 | 55.10 | Jual Kuat |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.60 | −2.25% | −1.75 | 76.60 | 76.60 | Jual Kuat |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.35 | −2.25% | −1.60 | 70.35 | 70.35 | Jual Kuat |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.75 | −2.25% | −1.10 | 48.75 | 48.75 | Jual Kuat |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.80 | −2.25% | −0.85 | 37.80 | 37.80 | Jual Kuat |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.40 | −2.26% | −0.85 | 36.40 | 36.40 | Jual Kuat |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.70 | −2.22% | −0.80 | 35.70 | 35.70 | Jual Kuat |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.15 | −2.23% | −1.05 | 45.15 | 45.15 | Jual Kuat |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.60 | −2.23% | −0.95 | 41.60 | 41.60 | Jual Kuat |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.40 | −2.23% | −0.85 | 36.40 | 36.40 | Jual Kuat |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.50 | −2.24% | −0.85 | 37.50 | 37.50 | Jual Kuat |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.35 | −2.23% | −1.00 | 43.35 | 43.35 | Jual Kuat |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.85 | −2.24% | −1.35 | 59.85 | 59.85 | Jual Kuat |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.90 | −2.37% | −2.00 | 81.90 | 81.90 | Jual |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.05 | −2.38% | −1.85 | 75.05 | 75.05 | Jual |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.30 | −2.37% | −1.25 | 52.30 | 52.30 | Jual |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.75 | −2.37% | −1.00 | 40.75 | 40.75 | Jual Kuat |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.20 | −2.36% | −0.95 | 39.20 | 39.20 | Jual |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.15 | −2.36% | −0.90 | 38.15 | 38.15 | Jual |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.50 | −2.38% | −1.20 | 48.50 | 48.50 | Jual |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.00 | −2.39% | −1.10 | 45.00 | 45.00 | Jual |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.05 | −2.37% | −0.95 | 39.05 | 39.05 | Jual |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.30 | −2.37% | −1.00 | 40.30 | 40.30 | Jual |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.05 | −2.37% | −1.10 | 46.05 | 46.05 | Jual |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.55 | −2.37% | −1.55 | 64.55 | 64.55 | Jual |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.30 | −2.11% | −1.85 | 86.30 | 86.30 | Jual |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.35 | −2.12% | −1.70 | 79.35 | 79.35 | Jual |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.95 | −2.12% | −1.20 | 54.95 | 54.95 | Jual |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.90 | −2.10% | −0.90 | 42.90 | 42.90 | Jual |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.20 | −2.11% | −0.90 | 41.20 | 41.20 | Jual |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.15 | −2.12% | −0.85 | 40.15 | 40.15 | Jual |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.45 | −2.11% | −1.10 | 51.45 | 51.45 | Jual |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.85 | −2.11% | −1.00 | 46.85 | 46.85 | Jual |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.95 | −2.10% | −0.90 | 40.95 | 40.95 | Jual |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.30 | −2.11% | −0.90 | 42.30 | 42.30 | Jual |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.55 | −2.12% | −1.05 | 48.55 | 48.55 | Jual |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.95 | −2.12% | −1.45 | 67.95 | 67.95 | Jual |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.30 | −2.11% | −1.85 | 86.30 | 86.30 | Jual Kuat |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.35 | −2.12% | −1.70 | 79.35 | 79.35 | Jual Kuat |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.95 | −2.12% | −1.20 | 54.95 | 54.95 | Jual Kuat |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 42.90 | −2.10% | −0.90 | 42.90 | 42.90 | Jual Kuat |
| AE8K2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 41.20 | −2.11% | −0.90 | 41.20 | 41.20 | — |