PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2013) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AE9K2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 33.65 | 0.00% | 0.00 | 33.65 | 33.65 | Jual |
| AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.40 | +2.12% | 0.85 | 41.40 | 41.40 | Neutral |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 66.90 | +0.84% | 0.55 | 66.90 | 66.90 | Beli |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 62.10 | +0.81% | 0.50 | 62.10 | 62.10 | Beli Kuat |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.75 | +0.62% | 0.30 | 48.75 | 48.75 | Beli |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.35 | +0.32% | 0.15 | 43.35 | 43.35 | Beli |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.20 | +0.44% | 0.20 | 45.20 | 45.20 | Beli |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 56.10 | +1.01% | 0.55 | 56.10 | 56.10 | Beli |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 80.40 | +1.68% | 1.35 | 80.40 | 80.40 | Beli Kuat |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 72.00 | +1.61% | 1.15 | 72.00 | 72.00 | Beli |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.40 | +0.80% | 0.40 | 49.40 | 49.40 | Neutral |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.10 | +0.27% | 0.10 | 45.10 | 45.10 | Jual |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.40 | +0.65% | 0.30 | 46.40 | 46.40 | Jual |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.70 | +0.47% | 0.25 | 51.70 | 51.70 | Jual |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.75 | +0.34% | 0.25 | 80.75 | 80.75 | Beli |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 75.35 | +0.52% | 0.40 | 75.35 | 75.35 | Neutral |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.90 | +0.48% | 0.25 | 54.90 | 54.90 | Jual |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 49.75 | 0.00% | 0.00 | 49.75 | 49.75 | Jual |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.55 | +0.51% | 0.25 | 51.55 | 51.55 | Jual |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.70 | +0.42% | 0.25 | 61.70 | 61.70 | Jual |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 91.90 | +0.33% | 0.30 | 91.90 | 91.90 | Beli |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 83.10 | +0.31% | 0.25 | 83.10 | 83.10 | Beli |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.80 | +0.47% | 0.25 | 55.80 | 55.80 | Beli |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.70 | +1.00% | 0.50 | 49.70 | 49.70 | Beli |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 55.65 | −0.25% | −0.15 | 55.65 | 55.65 | Jual |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.35 | −0.24% | −0.15 | 61.35 | 61.35 | Jual |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.05 | −0.26% | −0.20 | 86.05 | 86.05 | Jual |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 77.35 | −0.26% | −0.20 | 77.35 | 77.35 | Jual |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.15 | −0.25% | −0.15 | 60.15 | 60.15 | Jual |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.95 | −0.24% | −0.15 | 52.95 | 52.95 | Jual |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.85 | −0.25% | −0.15 | 56.85 | 56.85 | Jual |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 76.25 | −0.26% | −0.20 | 76.25 | 76.25 | Jual |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 102.15 | −0.24% | −0.25 | 102.15 | 102.15 | Beli |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 93.00 | −0.24% | −0.20 | 93.00 | 93.00 | Beli |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.35 | −0.24% | −0.15 | 66.35 | 66.35 | Beli |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.35 | −0.24% | −0.15 | 57.35 | 57.35 | Beli |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.65 | −0.23% | −0.15 | 59.65 | 59.65 | Beli |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.40 | −0.23% | −0.15 | 64.40 | 64.40 | Beli |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 90.45 | −0.23% | −0.20 | 90.45 | 90.45 | Beli |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 82.75 | −0.24% | −0.20 | 82.75 | 82.75 | Beli |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.95 | −0.25% | −0.15 | 62.95 | 62.95 | Beli |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.95 | −0.24% | −0.15 | 57.95 | 57.95 | Beli |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.40 | −0.24% | −0.15 | 61.40 | 61.40 | Beli |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.25 | −0.24% | −0.20 | 79.25 | 79.25 | Beli |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 108.55 | −0.24% | −0.25 | 108.55 | 108.55 | Beli |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 98.70 | −0.24% | −0.25 | 98.70 | 98.70 | Beli |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.90 | −0.24% | −0.15 | 69.90 | 69.90 | Beli |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.65 | −0.23% | −0.15 | 60.65 | 60.65 | Beli |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.35 | −0.25% | −0.15 | 63.35 | 63.35 | Beli |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.55 | −0.24% | −0.15 | 67.55 | 67.55 | Beli |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 96.20 | −0.25% | −0.25 | 96.20 | 96.20 | Beli |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 87.90 | −0.24% | −0.20 | 87.90 | 87.90 | Beli |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.40 | −0.26% | −0.15 | 66.40 | 66.40 | Beli |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.50 | −0.25% | −0.15 | 60.50 | 60.50 | Beli |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.10 | −0.25% | −0.15 | 65.10 | 65.10 | Beli |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 84.40 | −0.25% | −0.20 | 84.40 | 84.40 | Beli |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 113.25 | −0.13% | −0.15 | 113.25 | 113.25 | Beli |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 103.50 | −0.14% | −0.15 | 103.50 | 103.50 | Beli |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.70 | −0.14% | −0.10 | 73.70 | 73.70 | Beli |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.40 | −0.13% | −0.10 | 63.40 | 63.40 | Beli |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.00 | −0.14% | −0.10 | 66.00 | 66.00 | Beli |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.75 | −0.14% | −0.10 | 70.75 | 70.75 | Beli |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 100.95 | −0.14% | −0.15 | 100.95 | 100.95 | Beli |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 92.10 | −0.14% | −0.15 | 92.10 | 92.10 | Beli |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.70 | −0.13% | −0.10 | 68.70 | 68.70 | Beli |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.65 | −0.13% | −0.10 | 62.65 | 62.65 | Beli |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.65 | −0.13% | −0.10 | 67.65 | 67.65 | Beli |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 87.50 | −0.14% | −0.10 | 87.50 | 87.50 | Beli |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 113.25 | −0.13% | −0.15 | 113.25 | 113.25 | Beli |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 103.50 | −0.14% | −0.15 | 103.50 | 103.50 | Beli |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.70 | −0.14% | −0.10 | 73.70 | 73.70 | Beli |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.40 | −0.13% | −0.10 | 63.40 | 63.40 | — |