PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 47.70 | +6.47% | 2.90 | 47.70 | 47.70 | Beli Kuat |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 73.80 | +5.22% | 3.65 | 73.80 | 73.80 | Beli Kuat |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 67.75 | +4.47% | 2.90 | 67.75 | 67.75 | Beli Kuat |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 52.00 | +2.79% | 1.40 | 52.00 | 52.00 | Beli Kuat |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 46.40 | +2.27% | 1.05 | 46.40 | 46.40 | Beli Kuat |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.45 | +1.30% | 0.60 | 47.45 | 47.45 | Beli Kuat |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 57.30 | +1.00% | 0.55 | 57.30 | 57.30 | Beli |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 83.75 | +1.15% | 0.95 | 83.75 | 83.75 | Beli |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 74.80 | +1.31% | 0.95 | 74.80 | 74.80 | Beli |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 50.35 | +0.92% | 0.45 | 50.35 | 50.35 | Beli Kuat |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.75 | +1.92% | 0.90 | 46.75 | 46.75 | Beli Kuat |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.15 | +1.54% | 0.75 | 48.15 | 48.15 | Beli Kuat |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.60 | +1.81% | 0.95 | 54.60 | 54.60 | Beli Kuat |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 85.40 | +2.15% | 1.80 | 85.40 | 85.40 | Beli Kuat |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 79.40 | +1.64% | 1.30 | 79.40 | 79.40 | Beli Kuat |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.65 | +2.02% | 1.15 | 57.65 | 57.65 | Beli Kuat |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.20 | +1.03% | 0.50 | 51.20 | 51.20 | Beli |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.35 | +0.19% | 0.10 | 52.35 | 52.35 | Beli |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.60 | 0.00% | 0.00 | 62.60 | 62.60 | Beli |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 93.20 | +0.64% | 0.60 | 93.20 | 93.20 | Beli Kuat |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 84.30 | +0.64% | 0.55 | 84.30 | 84.30 | Beli Kuat |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 56.05 | +1.41% | 0.80 | 56.05 | 56.05 | Beli |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.70 | 0.00% | 0.00 | 49.70 | 49.70 | Beli |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.10 | 0.00% | 0.00 | 52.10 | 52.10 | Jual |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | Beli |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 93.50 | +0.64% | 0.60 | 93.50 | 93.50 | Beli |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 84.10 | +0.63% | 0.55 | 84.10 | 84.10 | Beli |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.40 | 0.00% | 0.00 | 61.40 | 61.40 | Beli |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.15 | −0.28% | −0.15 | 54.15 | 54.15 | Beli |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.70 | −0.27% | −0.15 | 55.70 | 55.70 | Neutral |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.15 | −0.24% | −0.15 | 70.15 | 70.15 | Jual |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 103.20 | +0.74% | 0.75 | 103.20 | 103.20 | Beli Kuat |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 93.95 | +0.75% | 0.70 | 93.95 | 93.95 | Beli Kuat |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 67.05 | +0.75% | 0.50 | 67.05 | 67.05 | Beli Kuat |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.90 | +0.75% | 0.45 | 57.90 | 57.90 | Beli Kuat |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.25 | +0.75% | 0.45 | 60.25 | 60.25 | Beli Kuat |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.05 | +0.74% | 0.50 | 65.05 | 65.05 | Beli Kuat |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 91.35 | +0.74% | 0.65 | 91.35 | 91.35 | Beli Kuat |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 83.55 | +0.74% | 0.60 | 83.55 | 83.55 | Beli Kuat |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.60 | +0.74% | 0.45 | 63.60 | 63.60 | Beli Kuat |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.55 | +0.76% | 0.45 | 58.55 | 58.55 | Beli Kuat |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 62.05 | +0.75% | 0.45 | 62.05 | 62.05 | Beli Kuat |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 80.05 | +0.76% | 0.60 | 80.05 | 80.05 | Beli Kuat |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 108.45 | +0.78% | 0.85 | 108.45 | 108.45 | Beli |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 98.60 | +0.78% | 0.75 | 98.60 | 98.60 | Beli |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.80 | +0.78% | 0.55 | 69.80 | 69.80 | Beli |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.60 | +0.78% | 0.45 | 60.60 | 60.60 | Beli |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.25 | +0.78% | 0.50 | 63.25 | 63.25 | Beli |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.45 | +0.78% | 0.50 | 67.45 | 67.45 | Beli |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 96.05 | +0.78% | 0.75 | 96.05 | 96.05 | Beli |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 87.75 | +0.78% | 0.70 | 87.75 | 87.75 | Beli |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.30 | +0.78% | 0.50 | 66.30 | 66.30 | Beli |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.45 | +0.78% | 0.45 | 60.45 | 60.45 | Beli |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.00 | +0.79% | 0.50 | 65.00 | 65.00 | Beli |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 84.30 | +0.79% | 0.65 | 84.30 | 84.30 | Beli |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 114.30 | +1.05% | 1.20 | 114.30 | 114.30 | Beli Kuat |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 104.50 | +1.05% | 1.10 | 104.50 | 104.50 | Beli Kuat |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 74.35 | +1.06% | 0.80 | 74.35 | 74.35 | Beli Kuat |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.00 | +1.06% | 0.65 | 64.00 | 64.00 | Beli Kuat |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.60 | +1.05% | 0.70 | 66.60 | 66.60 | Beli Kuat |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.40 | +1.05% | 0.75 | 71.40 | 71.40 | Beli Kuat |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 101.85 | +1.05% | 1.05 | 101.85 | 101.85 | Beli Kuat |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 92.95 | +1.05% | 0.95 | 92.95 | 92.95 | Beli Kuat |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.35 | +1.05% | 0.70 | 69.35 | 69.35 | Beli Kuat |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.25 | +1.05% | 0.65 | 63.25 | 63.25 | Beli Kuat |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.25 | +1.05% | 0.70 | 68.25 | 68.25 | Beli Kuat |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 88.30 | +1.05% | 0.90 | 88.30 | 88.30 | Beli |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 114.30 | +1.05% | 1.20 | 114.30 | 114.30 | Beli |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 104.50 | +1.05% | 1.10 | 104.50 | 104.50 | Beli |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 74.35 | +1.06% | 0.80 | 74.35 | 74.35 | Beli Kuat |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.00 | +1.06% | 0.65 | 64.00 | 64.00 | Beli Kuat |