PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.25 | +0.92% | 0.25 | 25.25 | 25.25 | Beli |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.30 | +2.21% | 0.70 | 33.30 | 33.30 | Beli |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.20 | +2.68% | 0.80 | 30.20 | 30.20 | Beli |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.70 | +1.18% | 0.30 | 26.70 | 26.70 | Beli |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.10 | +1.52% | 0.40 | 28.10 | 28.10 | Beli Kuat |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.50 | +1.02% | 0.35 | 34.50 | 34.50 | Beli |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.60 | +1.39% | 0.60 | 44.60 | 44.60 | Beli |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.45 | −0.15% | −0.10 | 64.45 | 64.45 | Beli |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.80 | +1.66% | 0.90 | 55.80 | 55.80 | Beli |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.70 | +0.51% | 0.20 | 35.70 | 35.70 | Neutral |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.15 | +0.62% | 0.20 | 29.15 | 29.15 | Beli |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.55 | +0.76% | 0.20 | 26.55 | 26.55 | Beli Kuat |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.05 | +0.56% | 0.15 | 27.05 | 27.05 | Beli |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.05 | +0.60% | 0.20 | 37.05 | 37.05 | Beli |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.85 | +0.95% | 0.30 | 31.85 | 31.85 | Beli |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.55 | +1.43% | 0.40 | 27.55 | 27.55 | Beli |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.15 | +1.01% | 0.30 | 28.15 | 28.15 | Neutral |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.95 | +0.84% | 0.30 | 34.95 | 34.95 | Beli |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.00 | +0.68% | 0.30 | 46.00 | 46.00 | Beli |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 67.50 | +1.50% | 1.00 | 67.50 | 67.50 | Beli Kuat |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.90 | +1.52% | 0.95 | 62.90 | 62.90 | Beli Kuat |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.85 | 0.00% | 0.00 | 38.85 | 38.85 | Jual |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.25 | 0.00% | 0.00 | 31.25 | 31.25 | Neutral |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.50 | 0.00% | 0.00 | 28.50 | 28.50 | Jual |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.20 | 0.00% | 0.00 | 27.20 | 27.20 | Jual |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.35 | 0.00% | 0.00 | 39.35 | 39.35 | Beli |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.30 | 0.00% | 0.00 | 36.30 | 36.30 | Beli |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.50 | 0.00% | 0.00 | 27.50 | 27.50 | Jual |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.50 | 0.00% | 0.00 | 30.50 | 30.50 | Neutral |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | Beli |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.95 | 0.00% | 0.00 | 48.95 | 48.95 | Jual |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.20 | +0.04% | 0.05 | 74.20 | 74.20 | Beli |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.65 | +0.04% | 0.05 | 67.65 | 67.65 | Beli |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.00 | +0.04% | 0.00 | 46.00 | 46.00 | Beli |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.75 | +0.06% | 0.00 | 34.75 | 34.75 | Beli |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.65 | +0.06% | 0.00 | 33.65 | 33.65 | Beli |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.40 | +0.06% | 0.00 | 33.40 | 33.40 | Beli |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.15 | +0.05% | 0.00 | 42.15 | 42.15 | Beli |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.15 | +0.05% | 0.00 | 38.15 | 38.15 | Beli |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.65 | +0.06% | 0.00 | 32.65 | 32.65 | Beli |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.80 | +0.06% | 0.00 | 33.80 | 33.80 | Beli |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.40 | +0.05% | 0.00 | 40.40 | 40.40 | Beli |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.55 | +0.05% | 0.05 | 58.55 | 58.55 | Beli |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.25 | +0.10% | 0.10 | 79.25 | 79.25 | Beli |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.05 | +0.10% | 0.05 | 72.05 | 72.05 | Beli |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.30 | +0.10% | 0.05 | 49.30 | 49.30 | Beli |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.35 | +0.08% | 0.05 | 37.35 | 37.35 | Beli |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.10 | +0.08% | 0.05 | 36.10 | 36.10 | Beli |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.70 | +0.11% | 0.05 | 35.70 | 35.70 | Beli |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.10 | +0.11% | 0.05 | 45.10 | 45.10 | Beli |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.25 | +0.10% | 0.05 | 41.25 | 41.25 | Beli |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.10 | +0.09% | 0.05 | 35.10 | 35.10 | Beli |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.20 | +0.08% | 0.05 | 36.20 | 36.20 | Beli |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.65 | +0.09% | 0.05 | 42.65 | 42.65 | Beli |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.00 | +0.10% | 0.05 | 63.00 | 63.00 | Beli |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.40 | +0.28% | 0.25 | 83.40 | 83.40 | Beli |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.30 | +0.28% | 0.20 | 76.30 | 76.30 | Beli |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.80 | +0.27% | 0.15 | 51.80 | 51.80 | Beli |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.70 | +0.28% | 0.10 | 39.70 | 39.70 | Beli |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.00 | +0.26% | 0.10 | 38.00 | 38.00 | Beli |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.80 | +0.29% | 0.10 | 37.80 | 37.80 | Beli |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.65 | +0.27% | 0.15 | 47.65 | 47.65 | Beli |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.95 | +0.28% | 0.10 | 42.95 | 42.95 | Beli |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.50 | +0.27% | 0.10 | 36.50 | 36.50 | Beli |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.80 | +0.27% | 0.10 | 37.80 | 37.80 | Beli |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.00 | +0.29% | 0.15 | 45.00 | 45.00 | Beli |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.05 | +0.27% | 0.20 | 66.05 | 66.05 | Beli |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.40 | +0.28% | 0.25 | 83.40 | 83.40 | Beli |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.30 | +0.28% | 0.20 | 76.30 | 76.30 | Beli |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.80 | +0.27% | 0.15 | 51.80 | 51.80 | Beli |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.70 | +0.28% | 0.10 | 39.70 | 39.70 | Beli |