PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 27.95 | +1.09% | 0.30 | 27.95 | 27.95 | Jual |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 26.50 | −0.38% | −0.10 | 26.50 | 26.50 | Jual |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 23.40 | −0.55% | −0.15 | 23.40 | 23.40 | Jual |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 24.85 | −0.52% | −0.15 | 24.85 | 24.85 | Jual |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 31.60 | −0.19% | −0.05 | 31.60 | 31.60 | Jual |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 39.40 | −0.03% | −0.00 | 39.40 | 39.40 | Jual |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 56.95 | −0.61% | −0.35 | 56.95 | 56.95 | Jual |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 47.75 | −0.21% | −0.10 | 47.75 | 47.75 | Jual |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 33.55 | −0.12% | −0.05 | 33.55 | 33.55 | Jual |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 26.85 | −0.41% | −0.10 | 26.85 | 26.85 | Jual |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.00 | −0.83% | −0.20 | 24.00 | 24.00 | Jual |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 24.10 | −2.07% | −0.50 | 24.10 | 24.10 | Jual Kuat |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 32.30 | −1.04% | −0.35 | 32.30 | 32.30 | Jual |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 26.70 | −1.26% | −0.35 | 26.70 | 26.70 | Jual |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 24.20 | −1.02% | −0.25 | 24.20 | 24.20 | Jual |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 26.35 | −1.20% | −0.30 | 26.35 | 26.35 | Jual Kuat |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 32.10 | −0.62% | −0.20 | 32.10 | 32.10 | Jual |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 40.65 | −0.66% | −0.25 | 40.65 | 40.65 | Jual |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 58.00 | −3.59% | −2.15 | 58.00 | 58.00 | Jual Kuat |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 54.05 | −3.60% | −2.00 | 54.05 | 54.05 | Jual Kuat |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.50 | −1.19% | −0.45 | 37.50 | 37.50 | Jual Kuat |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.95 | 0.00% | 0.00 | 28.95 | 28.95 | Jual |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.85 | −1.54% | −0.40 | 26.85 | 26.85 | Jual |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.00 | −1.55% | −0.40 | 26.00 | 26.00 | Jual |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 34.75 | −2.50% | −0.90 | 34.75 | 34.75 | Jual Kuat |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 32.05 | −2.53% | −0.85 | 32.05 | 32.05 | Jual Kuat |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 26.50 | −2.18% | −0.60 | 26.50 | 26.50 | Jual Kuat |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 27.60 | −1.46% | −0.40 | 27.60 | 27.60 | Jual |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 34.80 | −0.60% | −0.20 | 34.80 | 34.80 | Jual |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 46.20 | 0.00% | 0.00 | 46.20 | 46.20 | Jual |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 64.65 | −2.10% | −1.40 | 64.65 | 64.65 | Jual Kuat |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 58.95 | −2.09% | −1.25 | 58.95 | 58.95 | Jual Kuat |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 40.10 | −2.10% | −0.85 | 40.10 | 40.10 | Jual Kuat |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 30.30 | −2.07% | −0.65 | 30.30 | 30.30 | Jual Kuat |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 29.35 | −2.10% | −0.65 | 29.35 | 29.35 | Jual Kuat |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.10 | −2.09% | −0.60 | 29.10 | 29.10 | Jual Kuat |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 36.70 | −2.11% | −0.80 | 36.70 | 36.70 | Jual Kuat |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 33.25 | −2.09% | −0.70 | 33.25 | 33.25 | Jual Kuat |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 28.50 | −2.10% | −0.60 | 28.50 | 28.50 | Jual Kuat |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 29.45 | −2.09% | −0.65 | 29.45 | 29.45 | Jual Kuat |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 35.20 | −2.11% | −0.75 | 35.20 | 35.20 | Jual Kuat |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 51.05 | −2.09% | −1.10 | 51.05 | 51.05 | Jual Kuat |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 67.20 | −2.16% | −1.50 | 67.20 | 67.20 | Jual Kuat |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 61.10 | −2.16% | −1.35 | 61.10 | 61.10 | Jual Kuat |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 41.80 | −2.15% | −0.90 | 41.80 | 41.80 | Jual Kuat |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 31.65 | −2.16% | −0.70 | 31.65 | 31.65 | Jual Kuat |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 30.60 | −2.17% | −0.70 | 30.60 | 30.60 | Jual Kuat |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 30.30 | −2.16% | −0.65 | 30.30 | 30.30 | Jual Kuat |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 38.25 | −2.15% | −0.85 | 38.25 | 38.25 | Jual Kuat |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 35.00 | −2.18% | −0.80 | 35.00 | 35.00 | Jual Kuat |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 29.75 | −2.14% | −0.65 | 29.75 | 29.75 | Jual Kuat |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 30.70 | −2.17% | −0.70 | 30.70 | 30.70 | Jual Kuat |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 36.15 | −2.16% | −0.80 | 36.15 | 36.15 | Jual Kuat |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 53.45 | −2.16% | −1.20 | 53.45 | 53.45 | Jual Kuat |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 70.55 | −2.01% | −1.45 | 70.55 | 70.55 | Jual |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 64.50 | −2.01% | −1.30 | 64.50 | 64.50 | Jual |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 43.80 | −2.01% | −0.90 | 43.80 | 43.80 | Jual |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 33.60 | −2.01% | −0.70 | 33.60 | 33.60 | Jual |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.15 | −2.01% | −0.65 | 32.15 | 32.15 | Jual |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 31.95 | −2.03% | −0.65 | 31.95 | 31.95 | Jual |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 40.30 | −2.02% | −0.85 | 40.30 | 40.30 | Jual |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 36.35 | −2.02% | −0.75 | 36.35 | 36.35 | Jual |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 30.85 | −2.00% | −0.65 | 30.85 | 30.85 | Jual Kuat |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.00 | −2.02% | −0.65 | 32.00 | 32.00 | Jual Kuat |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 38.05 | −2.03% | −0.80 | 38.05 | 38.05 | Jual Kuat |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 55.85 | −2.02% | −1.15 | 55.85 | 55.85 | Jual Kuat |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 70.55 | −2.01% | −1.45 | 70.55 | 70.55 | Jual Kuat |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 64.50 | −2.01% | −1.30 | 64.50 | 64.50 | Jual |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 43.80 | −2.01% | −0.90 | 43.80 | 43.80 | Jual |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 33.60 | −2.01% | −0.70 | 33.60 | 33.60 | Jual Kuat |
| AF2K2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 32.15 | −2.01% | −0.65 | 32.15 | 32.15 | Jual |