PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −3.91% | −0.85 | 20.90 | 20.90 | Jual Kuat |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.05 | +3.99% | 1.25 | 32.05 | 32.05 | Beli |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.65 | +2.47% | 0.70 | 28.65 | 28.65 | Beli |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.90 | +1.38% | 0.35 | 24.90 | 24.90 | Jual |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.10 | +1.57% | 0.40 | 27.10 | 27.10 | Beli |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.35 | +1.55% | 0.50 | 33.35 | 33.35 | Beli |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.70 | +1.34% | 0.55 | 41.70 | 41.70 | Jual |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.55 | +1.23% | 0.75 | 61.55 | 61.55 | Jual |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.90 | +1.49% | 0.75 | 51.90 | 51.90 | Jual |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.45 | +0.97% | 0.35 | 35.45 | 35.45 | Neutral |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.60 | +0.74% | 0.20 | 28.60 | 28.60 | Neutral |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.85 | +0.35% | 0.10 | 25.85 | 25.85 | Jual |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.40 | +0.42% | 0.10 | 26.40 | 26.40 | Jual |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.70 | +0.87% | 0.30 | 34.70 | 34.70 | Jual |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.90 | +1.01% | 0.30 | 29.90 | 29.90 | Jual |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.60 | +0.80% | 0.20 | 26.60 | 26.60 | Beli |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.15 | +1.84% | 0.50 | 28.15 | 28.15 | Beli |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.40 | +1.56% | 0.55 | 34.40 | 34.40 | Neutral |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.95 | +1.31% | 0.60 | 44.95 | 44.95 | Jual |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.60 | 0.00% | 0.00 | 63.60 | 63.60 | Jual |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.30 | 0.00% | 0.00 | 59.30 | 59.30 | Jual |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.40 | 0.00% | 0.00 | 38.40 | 38.40 | Jual |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.20 | 0.00% | 0.00 | 30.20 | 30.20 | Jual |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.10 | 0.00% | 0.00 | 28.10 | 28.10 | Jual |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.40 | 0.00% | 0.00 | 27.40 | 27.40 | Jual |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.45 | +0.24% | 0.10 | 37.45 | 37.45 | Jual |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.50 | +0.26% | 0.10 | 34.50 | 34.50 | Jual |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.05 | +0.43% | 0.10 | 28.05 | 28.05 | Beli |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.60 | +0.41% | 0.10 | 29.60 | 29.60 | Jual |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.45 | +0.36% | 0.15 | 36.45 | 36.45 | Jual |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 47.80 | +0.29% | 0.15 | 47.80 | 47.80 | Jual |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.50 | −0.17% | −0.10 | 71.50 | 71.50 | Jual |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.20 | −0.17% | −0.10 | 65.20 | 65.20 | Jual |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.35 | −0.16% | −0.05 | 44.35 | 44.35 | Jual |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.50 | −0.15% | −0.05 | 33.50 | 33.50 | Jual |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.45 | −0.15% | −0.05 | 32.45 | 32.45 | Jual |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.20 | −0.16% | −0.05 | 32.20 | 32.20 | Jual |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.60 | −0.15% | −0.05 | 40.60 | 40.60 | Jual |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.75 | −0.16% | −0.05 | 36.75 | 36.75 | Jual |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.45 | −0.16% | −0.05 | 31.45 | 31.45 | Jual |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.60 | −0.15% | −0.05 | 32.60 | 32.60 | Jual |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.95 | −0.15% | −0.05 | 38.95 | 38.95 | Jual |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.45 | −0.16% | −0.10 | 56.45 | 56.45 | Jual |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.90 | −0.05% | −0.05 | 76.90 | 76.90 | Neutral |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.90 | −0.06% | −0.05 | 69.90 | 69.90 | Neutral |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.80 | −0.06% | −0.05 | 47.80 | 47.80 | Neutral |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.25 | −0.06% | −0.00 | 36.25 | 36.25 | Neutral |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.05 | −0.06% | −0.00 | 35.05 | 35.05 | Neutral |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.65 | −0.06% | −0.00 | 34.65 | 34.65 | Neutral |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.75 | −0.05% | −0.00 | 43.75 | 43.75 | Neutral |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.05 | −0.05% | −0.00 | 40.05 | 40.05 | Neutral |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.05 | −0.06% | −0.00 | 34.05 | 34.05 | Neutral |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.15 | −0.06% | −0.00 | 35.15 | 35.15 | Neutral |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.40 | −0.05% | −0.00 | 41.40 | 41.40 | Neutral |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.15 | −0.05% | −0.05 | 61.15 | 61.15 | Neutral |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.50 | +0.29% | 0.25 | 80.50 | 80.50 | Neutral |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.65 | +0.29% | 0.20 | 73.65 | 73.65 | Neutral |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.00 | +0.30% | 0.15 | 50.00 | 50.00 | Neutral |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.35 | +0.29% | 0.10 | 38.35 | 38.35 | Neutral |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.70 | +0.27% | 0.10 | 36.70 | 36.70 | Neutral |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.45 | +0.30% | 0.10 | 36.45 | 36.45 | Neutral |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.95 | +0.28% | 0.15 | 45.95 | 45.95 | Neutral |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.50 | +0.29% | 0.10 | 41.50 | 41.50 | Neutral |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.20 | +0.28% | 0.10 | 35.20 | 35.20 | Neutral |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.50 | +0.27% | 0.10 | 36.50 | 36.50 | Neutral |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.45 | +0.30% | 0.15 | 43.45 | 43.45 | Neutral |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.75 | +0.28% | 0.20 | 63.75 | 63.75 | Neutral |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 80.50 | +0.29% | 0.25 | 80.50 | 80.50 | Jual |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.65 | +0.29% | 0.20 | 73.65 | 73.65 | Jual |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.00 | +0.30% | 0.15 | 50.00 | 50.00 | Jual |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.35 | +0.29% | 0.10 | 38.35 | 38.35 | Jual |
| AF2K2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 36.70 | +0.27% | 0.10 | 36.70 | 36.70 | — |