Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | −8.753 | −4.00% | −0.337 | −8.753 | −8.753 | Jual Kuat | |
2024-08-02 | −8.051 | −10.67% | −0.776 | −8.051 | −8.051 | Jual Kuat | |
2024-09-04 | −7.033 | −9.26% | −0.596 | −7.033 | −7.033 | Jual Kuat | |
2024-10-02 | −6.822 | −7.86% | −0.497 | −6.822 | −6.822 | Jual Kuat | |
2024-11-04 | −7.030 | −5.99% | −0.397 | −7.030 | −7.030 | Jual | |
2024-12-03 | −7.020 | −3.63% | −0.246 | −7.020 | −7.020 | Jual | |
2025-01-03 | −6.947 | −1.95% | −0.133 | −6.947 | −6.947 | Jual | |
2025-02-04 | −6.838 | −2.92% | −0.194 | −6.838 | −6.838 | Jual | |
2025-03-04 | −6.753 | −3.86% | −0.251 | −6.753 | −6.753 | Jual | |
2025-04-02 | −6.620 | −3.78% | −0.241 | −6.620 | −6.620 | Jual | |
2025-05-02 | −6.527 | −3.50% | −0.221 | −6.527 | −6.527 | Jual | |
2025-06-03 | −6.443 | −3.20% | −0.200 | −6.443 | −6.443 | Jual | |
2025-07-02 | −6.358 | −3.23% | −0.199 | −6.358 | −6.358 | Jual | |
2025-08-04 | −6.358 | −3.45% | −0.212 | −6.358 | −6.358 | Jual | |
2025-09-03 | −6.358 | −3.11% | −0.192 | −6.358 | −6.358 | Jual | |
2025-10-02 | −6.399 | −2.81% | −0.175 | −6.399 | −6.399 | Neutral | |
2025-11-04 | −6.462 | −1.99% | −0.126 | −6.462 | −6.462 | Beli | |
2025-12-02 | −6.445 | −2.03% | −0.128 | −6.445 | −6.445 | Beli | |
2026-01-05 | −6.416 | −1.37% | −0.087 | −6.416 | −6.416 | Beli | |
2026-02-03 | −6.277 | −1.78% | −0.110 | −6.277 | −6.277 | Beli | |
2026-03-03 | −5.918 | −1.34% | −0.078 | −5.918 | −5.918 | Beli | |
2026-04-02 | −5.581 | −0.89% | −0.049 | −5.581 | −5.581 | Beli | |
2026-05-04 | −5.252 | −0.59% | −0.031 | −5.252 | −5.252 | Beli | |
2026-06-02 | −4.953 | −0.41% | −0.020 | −4.953 | −4.953 | Beli | |
2026-07-02 | −4.674 | −0.43% | −0.020 | −4.674 | −4.674 | Beli | |
2026-08-04 | −4.515 | −0.22% | −0.010 | −4.515 | −4.515 | Beli | |
2026-09-02 | −4.451 | +0.27% | 0.012 | −4.451 | −4.451 | Beli | |
2026-10-02 | −4.448 | +0.67% | 0.030 | −4.448 | −4.448 | Beli | |
2026-11-03 | −4.442 | +0.94% | 0.042 | −4.442 | −4.442 | Beli | |
2026-12-02 | −4.445 | +1.00% | 0.045 | −4.445 | −4.445 | Beli | |
2027-01-05 | −4.443 | +1.05% | 0.047 | −4.443 | −4.443 | Beli |