Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | β3.552 | +0.78% | 0.028 | β3.552 | β3.552 | Jual |
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | β3.837 | β0.29% | β0.011 | β3.837 | β3.837 | Jual |
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | β3.918 | β0.72% | β0.028 | β3.918 | β3.918 | Jual |
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | β3.987 | β0.99% | β0.039 | β3.987 | β3.987 | Jual |
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | β4.074 | β1.17% | β0.047 | β4.074 | β4.074 | Jual |
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | β3.905 | β0.15% | β0.006 | β3.905 | β3.905 | Jual |
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | β3.614 | β0.98% | β0.035 | β3.614 | β3.614 | Jual |
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | β3.677 | β1.88% | β0.068 | β3.677 | β3.677 | Jual Kuat |
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | β3.516 | β0.11% | β0.004 | β3.516 | β3.516 | Jual |
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | β3.346 | β0.57% | β0.019 | β3.346 | β3.346 | Jual |
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | β3.102 | β2.48% | β0.075 | β3.102 | β3.102 | Jual Kuat |
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | β2.916 | β1.39% | β0.040 | β2.916 | β2.916 | Jual |
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | β2.863 | β0.53% | β0.015 | β2.863 | β2.863 | Jual |
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | β2.883 | β1.80% | β0.051 | β2.883 | β2.883 | Jual Kuat |
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | β2.883 | β1.80% | β0.051 | β2.883 | β2.883 | Jual Kuat |
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | β2.935 | β0.89% | β0.026 | β2.935 | β2.935 | Jual Kuat |
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | β3.142 | β0.77% | β0.024 | β3.142 | β3.142 | Jual Kuat |
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | β3.191 | β2.21% | β0.069 | β3.191 | β3.191 | Jual Kuat |
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | β3.084 | β2.66% | β0.080 | β3.084 | β3.084 | Jual Kuat |
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | β3.088 | β1.65% | β0.050 | β3.088 | β3.088 | Jual Kuat |
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | β3.088 | β1.65% | β0.050 | β3.088 | β3.088 | Jual Kuat |
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | β3.087 | β1.65% | β0.050 | β3.087 | β3.087 | Jual Kuat |
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | β3.088 | β1.65% | β0.050 | β3.088 | β3.088 | Jual Kuat |
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | β3.087 | β1.61% | β0.049 | β3.087 | β3.087 | Jual Kuat |
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | β3.088 | β1.65% | β0.050 | β3.088 | β3.088 | Jual Kuat |
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | β3.088 | β1.65% | β0.050 | β3.088 | β3.088 | Jual Kuat |
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | β3.088 | β1.68% | β0.051 | β3.088 | β3.088 | Jual Kuat |
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | β3.088 | β1.65% | β0.050 | β3.088 | β3.088 | Jual Kuat |
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | β3.087 | β1.65% | β0.050 | β3.087 | β3.087 | Jual Kuat |
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | β3.088 | β1.65% | β0.050 | β3.088 | β3.088 | Jual Kuat |
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | β3.087 | β1.61% | β0.049 | β3.087 | β3.087 | Jual Kuat |
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | β3.087 | β1.61% | β0.049 | β3.087 | β3.087 | Jual Kuat |