Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | β3.405 | +0.82% | 0.028 | β3.405 | β3.405 | Beli |
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | β2.600 | +4.34% | 0.118 | β2.600 | β2.600 | Beli Kuat |
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | β3.010 | +4.11% | 0.129 | β3.010 | β3.010 | Beli |
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | β3.313 | +5.21% | 0.182 | β3.313 | β3.313 | Beli |
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | β3.575 | +4.16% | 0.155 | β3.575 | β3.575 | Beli |
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | β3.604 | +3.33% | 0.124 | β3.604 | β3.604 | Beli |
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | β3.332 | +3.73% | 0.129 | β3.332 | β3.332 | Beli |
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | β3.309 | +2.39% | 0.081 | β3.309 | β3.309 | Beli |
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | β3.194 | +3.71% | 0.123 | β3.194 | β3.194 | Beli |
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | β3.015 | +6.60% | 0.213 | β3.015 | β3.015 | Beli |
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | β2.751 | +8.85% | 0.267 | β2.751 | β2.751 | Beli Kuat |
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | β2.752 | +6.52% | 0.192 | β2.752 | β2.752 | Beli |
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | β2.782 | +2.66% | 0.076 | β2.782 | β2.782 | Jual |
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | β2.925 | β2.34% | β0.067 | β2.925 | β2.925 | Jual Kuat |
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | β2.942 | β1.45% | β0.042 | β2.942 | β2.942 | Jual Kuat |
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | β3.002 | β0.23% | β0.007 | β3.002 | β3.002 | Jual |
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | β3.116 | +1.55% | 0.049 | β3.116 | β3.116 | Jual |
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | β3.202 | +0.06% | 0.002 | β3.202 | β3.202 | Jual |
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | β3.157 | β1.28% | β0.040 | β3.157 | β3.157 | Jual Kuat |
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | β3.207 | β2.04% | β0.064 | β3.207 | β3.207 | Jual Kuat |
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | β3.208 | β2.10% | β0.066 | β3.208 | β3.208 | Jual Kuat |
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | β3.207 | β2.07% | β0.065 | β3.207 | β3.207 | Jual Kuat |
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | β3.207 | β2.04% | β0.064 | β3.207 | β3.207 | Jual Kuat |
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | β3.207 | β2.07% | β0.065 | β3.207 | β3.207 | Jual Kuat |
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | β3.207 | β2.07% | β0.065 | β3.207 | β3.207 | Jual Kuat |
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | β3.208 | β2.07% | β0.065 | β3.208 | β3.208 | Jual Kuat |
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | β3.207 | β2.07% | β0.065 | β3.207 | β3.207 | Jual Kuat |
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | β3.207 | β2.07% | β0.065 | β3.207 | β3.207 | Jual Kuat |
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | β3.208 | β2.10% | β0.066 | β3.208 | β3.208 | Jual Kuat |
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | β3.207 | β2.07% | β0.065 | β3.207 | β3.207 | Jual Kuat |
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | β3.207 | β2.07% | β0.065 | β3.207 | β3.207 | Jual Kuat |
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | β3.207 | β2.04% | β0.064 | β3.207 | β3.207 | Jual Kuat |