Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.703 | 0.00% | 0.000 | −3.703 | −3.703 | Jual |
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.725 | −0.92% | −0.034 | −3.725 | −3.725 | Jual |
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.565 | −0.14% | −0.005 | −3.565 | −3.565 | Jual |
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.665 | +1.05% | 0.039 | −3.665 | −3.665 | Neutral |
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.565 | +1.87% | 0.068 | −3.565 | −3.565 | Beli |
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.263 | +1.63% | 0.054 | −3.263 | −3.263 | Beli |
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.222 | −0.22% | −0.007 | −3.222 | −3.222 | Neutral |
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.059 | +0.13% | 0.004 | −3.059 | −3.059 | Beli |
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −2.885 | +0.10% | 0.003 | −2.885 | −2.885 | Beli |
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.612 | −0.19% | −0.005 | −2.612 | −2.612 | Beli |
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.627 | −0.42% | −0.011 | −2.627 | −2.627 | Beli |
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.676 | −1.56% | −0.041 | −2.676 | −2.676 | Jual |
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.852 | −1.78% | −0.050 | −2.852 | −2.852 | Jual |
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.846 | −0.07% | −0.002 | −2.846 | −2.846 | Jual |
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.858 | −0.14% | −0.004 | −2.858 | −2.858 | Jual |
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.954 | +0.17% | 0.005 | −2.954 | −2.954 | Neutral |
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.017 | +0.20% | 0.006 | −3.017 | −3.017 | Neutral |
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.916 | −0.14% | −0.004 | −2.916 | −2.916 | Jual |
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.927 | −0.14% | −0.004 | −2.927 | −2.927 | Neutral |
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.928 | −0.14% | −0.004 | −2.928 | −2.928 | Neutral |
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.928 | −0.17% | −0.005 | −2.928 | −2.928 | Neutral |
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.928 | −0.14% | −0.004 | −2.928 | −2.928 | Neutral |
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.928 | −0.14% | −0.004 | −2.928 | −2.928 | Neutral |
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.928 | −0.14% | −0.004 | −2.928 | −2.928 | Neutral |
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.927 | −0.10% | −0.003 | −2.927 | −2.927 | Neutral |
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.927 | −0.14% | −0.004 | −2.927 | −2.927 | Neutral |
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.928 | −0.14% | −0.004 | −2.928 | −2.928 | Neutral |
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.928 | −0.14% | −0.004 | −2.928 | −2.928 | Neutral |
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.927 | −0.14% | −0.004 | −2.927 | −2.927 | Neutral |
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.928 | −0.17% | −0.005 | −2.928 | −2.928 | Neutral |
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.927 | −0.14% | −0.004 | −2.927 | −2.927 | Neutral |