Gulf Coast Jet Fuel (Platts) Futures (May 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.5597 | +3.40% | 0.0841 | 2.5597 | 2.5597 | Beli Kuat |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.5658 | +3.14% | 0.0781 | 2.5658 | 2.5658 | Beli Kuat |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5670 | +2.98% | 0.0742 | 2.5670 | 2.5670 | Beli Kuat |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.5521 | +2.86% | 0.0709 | 2.5521 | 2.5521 | Beli Kuat |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.5080 | +2.77% | 0.0676 | 2.5080 | 2.5080 | Beli Kuat |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4734 | +2.76% | 0.0664 | 2.4734 | 2.4734 | Beli Kuat |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4915 | +2.62% | 0.0637 | 2.4915 | 2.4915 | Beli Kuat |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4867 | +2.53% | 0.0614 | 2.4867 | 2.4867 | Beli Kuat |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4741 | +2.44% | 0.0590 | 2.4741 | 2.4741 | Beli Kuat |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4627 | +2.34% | 0.0562 | 2.4627 | 2.4627 | Beli Kuat |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.4497 | +2.24% | 0.0537 | 2.4497 | 2.4497 | Beli Kuat |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4469 | +2.18% | 0.0522 | 2.4469 | 2.4469 | Beli Kuat |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4472 | +2.40% | 0.0573 | 2.4472 | 2.4472 | Beli Kuat |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4352 | +2.10% | 0.0500 | 2.4352 | 2.4352 | Beli Kuat |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4292 | +2.08% | 0.0495 | 2.4292 | 2.4292 | Beli Kuat |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4134 | +2.09% | 0.0493 | 2.4134 | 2.4134 | Beli Kuat |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3837 | +2.09% | 0.0488 | 2.3837 | 2.3837 | Beli Kuat |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3665 | +2.07% | 0.0481 | 2.3665 | 2.3665 | Beli Kuat |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3177 | +2.09% | 0.0475 | 2.3177 | 2.3177 | Beli Kuat |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3067 | +2.08% | 0.0470 | 2.3067 | 2.3067 | Beli Kuat |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2878 | +2.09% | 0.0469 | 2.2878 | 2.2878 | Beli Kuat |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3046 | +2.03% | 0.0459 | 2.3046 | 2.3046 | Beli Kuat |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.3015 | +1.99% | 0.0448 | 2.3015 | 2.3015 | Beli Kuat |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2950 | +1.99% | 0.0447 | 2.2950 | 2.2950 | Beli Kuat |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3016 | +1.98% | 0.0446 | 2.3016 | 2.3016 | Beli Kuat |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2982 | +1.97% | 0.0445 | 2.2982 | 2.2982 | Beli Kuat |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2972 | +1.97% | 0.0443 | 2.2972 | 2.2972 | Beli Kuat |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2520 | +2.00% | 0.0442 | 2.2520 | 2.2520 | Beli Kuat |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2222 | +2.02% | 0.0441 | 2.2222 | 2.2222 | Beli Kuat |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2369 | +2.00% | 0.0438 | 2.2369 | 2.2369 | Beli Kuat |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1909 | +2.03% | 0.0435 | 2.1909 | 2.1909 | Beli Kuat |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1856 | +2.02% | 0.0432 | 2.1856 | 2.1856 | Beli Kuat |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1721 | +2.01% | 0.0429 | 2.1721 | 2.1721 | Beli Kuat |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1913 | +1.98% | 0.0426 | 2.1913 | 2.1913 | Beli Kuat |
| AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.1872 | +1.97% | 0.0423 | 2.1872 | 2.1872 | Beli Kuat |
| AGEM2027Gulf Coast Jet Fuel (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1848 | +1.96% | 0.0420 | 2.1848 | 2.1848 | — |