Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)

Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)

Tiada dagangan
Lihat pada carta super

Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3973−0.11%−0.00262.39732.3973
Neutral
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4862−0.08%−0.00212.48622.4862
Beli
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4998+0.02%0.00052.49982.4998
Beli
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5041+0.09%0.00222.50412.5041
Beli
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4832+0.05%0.00132.48322.4832
Beli
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4451+0.06%0.00152.44512.4451
Beli Kuat
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.4100+0.04%0.00102.41002.4100
Beli Kuat
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4261+0.08%0.00192.42612.4261
Beli Kuat
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4225+0.08%0.00202.42252.4225
Beli Kuat
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4114+0.09%0.00212.41142.4114
Beli Kuat
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4022+0.08%0.00202.40222.4022
Beli Kuat
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3918+0.08%0.00202.39182.3918
Beli Kuat
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3903+0.10%0.00242.39032.3903
Beli Kuat
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3852+0.10%0.00252.38522.3852
Beli Kuat
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3801+0.10%0.00242.38012.3801
Beli Kuat
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3737+0.10%0.00232.37372.3737
Beli Kuat
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3565+0.10%0.00232.35652.3565
Beli Kuat
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3259+0.09%0.00212.32592.3259
Beli Kuat
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.3087+0.07%0.00152.30872.3087
Beli Kuat
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2602+0.05%0.00112.26022.2602
Beli Kuat
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2506+0.04%0.00082.25062.2506
Beli Kuat
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2326+0.03%0.00062.23262.2326
Beli Kuat
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2506+0.02%0.00052.25062.2506
Beli Kuat
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2489+0.02%0.00052.24892.2489
Beli Kuat
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2427+0.02%0.00042.24272.2427
Beli Kuat
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2496+0.02%0.00042.24962.2496
Beli Kuat
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2465+0.01%0.00032.24652.2465
Beli Kuat
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2460+0.01%0.00022.24602.2460
Beli Kuat
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.2011+0.01%0.00022.20112.2011
Beli Kuat
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1716+0.00%0.00012.17162.1716
Beli Kuat
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1869+0.00%0.00012.18692.1869
Beli Kuat
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.14150.00%0.00002.14152.1415
Beli
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1368−0.00%−0.00012.13682.1368
Beli
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1239−0.00%−0.00012.12392.1239
Beli
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1437−0.01%−0.00022.14372.1437
Beli
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1402−0.01%−0.00022.14022.1402
Beli Kuat