Gulf Coast Jet Fuel (Platts) Futures (Mar 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.5806 | +0.18% | 0.0047 | 2.5806 | 2.5806 | Beli |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.5980 | +0.25% | 0.0065 | 2.5980 | 2.5980 | Beli |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.6063 | +0.48% | 0.0125 | 2.6063 | 2.6063 | Beli |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.5759 | +0.09% | 0.0023 | 2.5759 | 2.5759 | Beli |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.5341 | +0.20% | 0.0050 | 2.5341 | 2.5341 | Beli |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4973 | +0.18% | 0.0044 | 2.4973 | 2.4973 | Beli |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.5220 | +0.69% | 0.0173 | 2.5220 | 2.5220 | Beli Kuat |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.5164 | +0.68% | 0.0171 | 2.5164 | 2.5164 | Beli Kuat |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.5034 | +0.70% | 0.0173 | 2.5034 | 2.5034 | Beli Kuat |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4917 | +0.70% | 0.0172 | 2.4917 | 2.4917 | Beli Kuat |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.4786 | +0.70% | 0.0172 | 2.4786 | 2.4786 | Beli Kuat |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4755 | +0.70% | 0.0171 | 2.4755 | 2.4755 | Beli Kuat |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4757 | +0.70% | 0.0171 | 2.4757 | 2.4757 | Beli Kuat |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4662 | +0.81% | 0.0197 | 2.4662 | 2.4662 | Beli Kuat |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4603 | +0.79% | 0.0194 | 2.4603 | 2.4603 | Beli Kuat |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4438 | +0.77% | 0.0186 | 2.4438 | 2.4438 | Beli Kuat |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4136 | +0.75% | 0.0180 | 2.4136 | 2.4136 | Beli Kuat |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3957 | +0.75% | 0.0178 | 2.3957 | 2.3957 | Beli Kuat |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3411 | +0.54% | 0.0126 | 2.3411 | 2.3411 | Beli Kuat |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3293 | +0.54% | 0.0124 | 2.3293 | 2.3293 | Beli Kuat |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3093 | +0.54% | 0.0124 | 2.3093 | 2.3093 | Beli Kuat |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3259 | +0.54% | 0.0124 | 2.3259 | 2.3259 | Beli Kuat |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.3226 | +0.54% | 0.0124 | 2.3226 | 2.3226 | Beli Kuat |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3160 | +0.54% | 0.0124 | 2.3160 | 2.3160 | Beli Kuat |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3224 | +0.54% | 0.0124 | 2.3224 | 2.3224 | Beli Kuat |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3189 | +0.54% | 0.0124 | 2.3189 | 2.3189 | Beli Kuat |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3178 | +0.54% | 0.0124 | 2.3178 | 2.3178 | Beli Kuat |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2724 | +0.55% | 0.0124 | 2.2724 | 2.2724 | Beli Kuat |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2425 | +0.56% | 0.0124 | 2.2425 | 2.2425 | Beli Kuat |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2571 | +0.55% | 0.0124 | 2.2571 | 2.2571 | Beli Kuat |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2060 | +0.34% | 0.0074 | 2.2060 | 2.2060 | Beli Kuat |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2006 | +0.34% | 0.0074 | 2.2006 | 2.2006 | Beli Kuat |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1870 | +0.34% | 0.0074 | 2.1870 | 2.1870 | Beli Kuat |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2061 | +0.34% | 0.0074 | 2.2061 | 2.2061 | Beli Kuat |
| AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.2019 | +0.34% | 0.0074 | 2.2019 | 2.2019 | Beli |
| AGEM2027Gulf Coast Jet Fuel (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1994 | +0.34% | 0.0074 | 2.1994 | 2.1994 | — |