Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 748.576 | β0.24% | β1.826 | 748.576 | 748.576 | Jual |
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 740.625 | β0.89% | β6.675 | 740.625 | 740.625 | Jual |
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 743.130 | β0.82% | β6.174 | 743.130 | 743.130 | Jual |
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 745.534 | β0.78% | β5.830 | 745.534 | 745.534 | Jual Kuat |
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 747.643 | β0.72% | β5.440 | 747.643 | 747.643 | Jual Kuat |
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 746.239 | β0.65% | β4.902 | 746.239 | 746.239 | Jual Kuat |
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 741.417 | β0.59% | β4.416 | 741.417 | 741.417 | Jual Kuat |
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 738.417 | β0.55% | β4.095 | 738.417 | 738.417 | Jual Kuat |
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 736.659 | β0.49% | β3.636 | 736.659 | 736.659 | Jual Kuat |
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 734.625 | β0.45% | β3.338 | 734.625 | 734.625 | Jual Kuat |
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 731.917 | β0.42% | β3.083 | 731.917 | 731.917 | Jual Kuat |
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 729.500 | β0.39% | β2.833 | 729.500 | 729.500 | Jual Kuat |
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 727.386 | β0.35% | β2.580 | 727.386 | 727.386 | Jual Kuat |
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 726.131 | β0.32% | β2.345 | 726.131 | 726.131 | Jual Kuat |
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 725.054 | β0.29% | β2.076 | 725.054 | 725.054 | Jual Kuat |
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 724.250 | β0.25% | β1.833 | 724.250 | 724.250 | Jual Kuat |
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 724.318 | β0.22% | β1.591 | 724.318 | 724.318 | Jual Kuat |
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 722.935 | β0.18% | β1.326 | 722.935 | 722.935 | Jual Kuat |
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 720.138 | β0.15% | β1.087 | 720.138 | 720.138 | Jual Kuat |
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 718.045 | β0.14% | β1.000 | 718.045 | 718.045 | Jual |
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 716.607 | β0.14% | β1.000 | 716.607 | 716.607 | Jual |
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 715.500 | β0.14% | β1.000 | 715.500 | 715.500 | Jual |
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 713.409 | β0.12% | β0.841 | 713.409 | 713.409 | Jual |
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 710.536 | β0.11% | β0.750 | 710.536 | 710.536 | Jual |
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 708.083 | β0.08% | β0.584 | 708.083 | 708.083 | Jual Kuat |
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 706.614 | β0.09% | β0.659 | 706.614 | 706.614 | Jual Kuat |
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 705.554 | β0.11% | β0.750 | 705.554 | 705.554 | Jual Kuat |
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 704.750 | β0.11% | β0.750 | 704.750 | 704.750 | Jual Kuat |
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 704.500 | β0.11% | β0.750 | 704.500 | 704.500 | Jual Kuat |
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 703.989 | β0.11% | β0.750 | 703.989 | 703.989 | Jual Kuat |
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 702.667 | β0.11% | β0.750 | 702.667 | 702.667 | Jual Kuat |
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 700.977 | β0.11% | β0.750 | 700.977 | 700.977 | Jual Kuat |
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 699.800 | β0.11% | β0.750 | 699.800 | 699.800 | Jual Kuat |
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 699.200 | β0.11% | β0.750 | 699.200 | 699.200 | Jual Kuat |
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 698.841 | β0.11% | β0.750 | 698.841 | 698.841 | Jual Kuat |
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 698.239 | β0.11% | β0.750 | 698.239 | 698.239 | Jual Kuat |
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 697.833 | β0.11% | β0.750 | 697.833 | 697.833 | Jual |
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 697.409 | β0.11% | β0.750 | 697.409 | 697.409 | Jual |
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 696.909 | β0.11% | β0.750 | 696.909 | 696.909 | Jual |
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 696.750 | β0.11% | β0.750 | 696.750 | 696.750 | Jual |
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 696.920 | β0.11% | β0.750 | 696.920 | 696.920 | Jual |
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 696.833 | β0.11% | β0.750 | 696.833 | 696.833 | Jual |
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 696.432 | β0.11% | β0.750 | 696.432 | 696.432 | Jual |
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 695.902 | β0.11% | β0.750 | 695.902 | 695.902 | Jual |
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 695.417 | β0.11% | β0.750 | 695.417 | 695.417 | Jual |
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 695.083 | β0.11% | β0.750 | 695.083 | 695.083 | Jual |
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 694.826 | β0.11% | β0.750 | 694.826 | 694.826 | Jual |
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 694.592 | β0.11% | β0.750 | 694.592 | 694.592 | Jual |
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 694.337 | β0.11% | β0.750 | 694.337 | 694.337 | Jual |
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 694.080 | β0.11% | β0.750 | 694.080 | 694.080 | Jual |
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 693.833 | β0.11% | β0.750 | 693.833 | 693.833 | Jual |
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 693.576 | β0.11% | β0.750 | 693.576 | 693.576 | Jual |
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 693.500 | β0.11% | β0.750 | 693.500 | 693.500 | Jual |
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 693.182 | β0.11% | β0.750 | 693.182 | 693.182 | Jual |
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 692.830 | β0.11% | β0.750 | 692.830 | 692.830 | Jual |
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 692.425 | β0.11% | β0.750 | 692.425 | 692.425 | Jual |
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 692.080 | β0.11% | β0.750 | 692.080 | 692.080 | Jual |
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 691.838 | β0.11% | β0.750 | 691.838 | 691.838 | Jual |
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 691.583 | β0.11% | β0.750 | 691.583 | 691.583 | Jual |
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 691.345 | β0.11% | β0.750 | 691.345 | 691.345 | Jual |
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 691.076 | β0.11% | β0.750 | 691.076 | 691.076 | Jual |
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 691.000 | β0.11% | β0.750 | 691.000 | 691.000 | Jual |
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 691.000 | β0.11% | β0.750 | 691.000 | 691.000 | Jual |
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 691.000 | β0.11% | β0.750 | 691.000 | 691.000 | Jual |
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 691.163 | β0.11% | β0.750 | 691.163 | 691.163 | Jual |
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 691.250 | β0.11% | β0.750 | 691.250 | 691.250 | Jual |
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 691.080 | β0.11% | β0.750 | 691.080 | 691.080 | Jual |
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 690.838 | β0.11% | β0.750 | 690.838 | 690.838 | Jual |
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 690.568 | β0.11% | β0.750 | 690.568 | 690.568 | Jual |
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 690.500 | β0.11% | β0.750 | 690.500 | 690.500 | Jual |
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 690.500 | β0.11% | β0.750 | 690.500 | 690.500 | Jual |
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 690.500 | β0.11% | β0.750 | 690.500 | 690.500 | Jual |
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 690.326 | β0.11% | β0.750 | 690.326 | 690.326 | Jual |
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 690.250 | β0.11% | β0.750 | 690.250 | 690.250 | Jual |
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 690.250 | β0.11% | β0.750 | 690.250 | 690.250 | Jual |
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 690.250 | β0.11% | β0.750 | 690.250 | 690.250 | Jual |
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 690.405 | β0.11% | β0.750 | 690.405 | 690.405 | Jual |
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 690.500 | β0.11% | β0.750 | 690.500 | 690.500 | Jual |
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 690.333 | β0.11% | β0.750 | 690.333 | 690.333 | Jual |
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 690.250 | β0.11% | β0.750 | 690.250 | 690.250 | Jual |