European Low Sulphur Gasoil Financial Futures (Jun 2027)European Low Sulphur Gasoil Financial Futures (Jun 2027)European Low Sulphur Gasoil Financial Futures (Jun 2027)

European Low Sulphur Gasoil Financial Futures (Jun 2027)

Tiada dagangan
Lihat pada carta super

European Low Sulphur Gasoil Financial Futures (Jun 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01749.125+0.33%2.500749.125749.125
Beli
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01766.598+0.61%4.674766.598766.598
Beli
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03766.080+0.52%3.989766.080766.080
Beli
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01766.464+0.47%3.595766.464766.464
Beli
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01763.620+0.44%3.327763.620763.620
Beli
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02758.083+0.39%2.916758.083758.083
Beli
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02754.452+0.35%2.595754.452754.452
Beli
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03751.864+0.31%2.319751.864751.864
Beli
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03749.463+0.30%2.250749.463749.463
Beli
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01746.167+0.30%2.250746.167746.167
Beli
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01743.167+0.30%2.250743.167743.167
Beli
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02740.375+0.30%2.250740.375740.375
Beli
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01738.571+0.31%2.250738.571738.571
Beli
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01737.130+0.31%2.250737.130737.130
Beli
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02736.250+0.31%2.250736.250736.250
Beli
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01736.000+0.28%2.091736.000736.000
Beli
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03733.913+0.25%1.826733.913733.913
Beli
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01730.400+0.24%1.750730.400730.400
Beli
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02727.886+0.24%1.750727.886727.886
Beli
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02726.357+0.27%1.928726.357726.357
Beli
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02725.100+0.28%2.000725.100725.100
Beli
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01722.591+0.28%2.000722.591722.591
Beli
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01719.357+0.28%2.000719.357719.357
Beli
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01716.500+0.28%2.000716.500716.500
Beli
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01714.545+0.28%2.000714.545714.545
Beli
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03712.609+0.28%2.000712.609712.609
Beli
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31711.500+0.28%2.000711.500711.500
Beli
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01711.250+0.28%2.000711.250711.250
Beli
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02710.739+0.28%2.000710.739710.739
Beli
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01709.417+0.28%2.000709.417709.417
Beli
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04707.557+0.28%2.000707.557707.557
Beli
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01706.300+0.28%2.000706.300706.300
Beli
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01705.700+0.31%2.150705.700705.700
Beli
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01705.341+0.34%2.409705.341705.341
Beli
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03705.080+0.38%2.671705.080705.080
Beli
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01705.000+0.39%2.750705.000705.000
Beli
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01704.830+0.39%2.750704.830704.830
Beli
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02704.409+0.39%2.750704.409704.409
Beli
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01704.091+0.39%2.750704.091704.091
Beli
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01703.830+0.37%2.580703.830703.830
Beli
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01703.750+0.33%2.333703.750703.750
Beli
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01703.591+0.30%2.091703.591703.591
Beli
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03703.326+0.29%2.000703.326703.326
Beli
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01702.917+0.29%2.000702.917702.917
Beli
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01702.417+0.29%2.000702.417702.417
Beli
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03702.076+0.29%2.000702.076702.076
Beli
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01701.842+0.29%2.000701.842701.842
Beli
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01701.587+0.29%2.000701.587701.587
Beli
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03701.330+0.29%2.000701.330701.330
Beli
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01701.083+0.29%2.000701.083701.083
Beli
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01700.826+0.29%2.000700.826700.826
Beli
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02700.583+0.29%2.000700.583700.583
Beli
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01700.341+0.29%2.000700.341700.341
Beli
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01700.080+0.29%2.000700.080700.080
Beli
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02699.838+0.29%2.000699.838699.838
Beli
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01699.580+0.29%2.000699.580699.580
Beli
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01699.338+0.29%2.000699.338699.338
Beli
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02699.083+0.29%2.000699.083699.083
Beli
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01698.845+0.29%2.000698.845698.845
Beli
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01698.576+0.29%2.000698.576698.576
Beli
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02698.500+0.29%2.000698.500698.500
Beli
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01698.500+0.29%2.000698.500698.500
Beli
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04698.500+0.29%2.000698.500698.500
Beli
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01698.500+0.29%2.000698.500698.500
Beli
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01698.500+0.29%2.000698.500698.500
Beli
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03698.500+0.29%2.000698.500698.500
Beli
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02698.338+0.29%2.000698.338698.338
Beli
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01698.068+0.29%2.000698.068698.068
Beli
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01698.000+0.29%2.000698.000698.000
Beli
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01698.000+0.29%2.000698.000698.000
Beli
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01698.000+0.29%2.000698.000698.000
Beli
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03697.826+0.29%2.000697.826697.826
Beli
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01697.750+0.29%2.000697.750697.750
Beli
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01697.750+0.29%2.000697.750697.750
Beli
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03697.750+0.29%2.000697.750697.750
Beli
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01697.750+0.29%2.000697.750697.750
Beli
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01697.750+0.29%2.000697.750697.750
Beli
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02697.750+0.29%2.000697.750697.750
Beli
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02697.750+0.29%2.000697.750697.750
Beli