European Low Sulphur Gasoil Financial Futures (Jun 2028)European Low Sulphur Gasoil Financial Futures (Jun 2028)European Low Sulphur Gasoil Financial Futures (Jun 2028)

European Low Sulphur Gasoil Financial Futures (Jun 2028)

Tiada dagangan
Lihat pada carta super

European Low Sulphur Gasoil Financial Futures (Jun 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01757.550+0.17%1.250757.550757.550
Beli
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01792.043+1.52%11.847792.043792.043
Beli Kuat
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03790.489+1.43%11.159790.489790.489
Beli Kuat
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01790.250+1.37%10.690790.250790.250
Beli Kuat
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01786.250+1.26%9.804786.250786.250
Beli Kuat
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02779.833+1.19%9.166779.833779.833
Beli Kuat
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02775.488+1.13%8.690775.488775.488
Beli Kuat
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03772.068+1.07%8.136772.068772.068
Beli Kuat
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03768.975+1.03%7.837768.975768.975
Beli Kuat
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01764.750+1.00%7.583764.750764.750
Beli Kuat
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01760.583+0.93%7.000760.583760.583
Beli Kuat
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02757.034+0.88%6.579757.034757.034
Beli Kuat
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01754.917+0.85%6.346754.917754.917
Beli Kuat
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01753.207+0.81%6.077753.207753.207
Beli Kuat
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02752.083+0.78%5.833752.083752.083
Beli Kuat
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01751.750+0.75%5.591751.750751.750
Beli Kuat
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03749.663+0.74%5.500749.663749.663
Beli Kuat
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01746.150+0.74%5.500746.150746.150
Beli Kuat
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02743.477+0.75%5.500743.477743.477
Beli Kuat
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02741.857+0.75%5.500741.857741.857
Beli Kuat
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02740.450+0.75%5.500740.450740.450
Beli Kuat
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01737.682+0.73%5.341737.682737.682
Beli Kuat
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01734.179+0.70%5.072734.179734.179
Beli Kuat
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01731.417+0.69%5.000731.417731.417
Beli Kuat
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01729.227+0.69%5.000729.227729.227
Beli Kuat
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03727.109+0.69%5.000727.109727.109
Beli Kuat
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31725.500+0.67%4.833725.500725.500
Beli Kuat
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01724.659+0.64%4.579724.659724.659
Beli Kuat
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02723.648+0.60%4.330723.648723.648
Beli Kuat
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01722.167+0.59%4.250722.167722.167
Beli Kuat
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04719.795+0.59%4.250719.795719.795
Beli Kuat
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01718.300+0.60%4.250718.300718.300
Beli Kuat
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01717.700+0.60%4.250717.700717.700
Beli Kuat
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01717.182+0.60%4.250717.182717.182
Beli Kuat
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03716.659+0.60%4.250716.659716.659
Beli Kuat
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01716.500+0.57%4.083716.500716.500
Beli Kuat
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01715.989+0.56%4.000715.989715.989
Beli Kuat
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02715.409+0.56%4.000715.409715.409
Beli Kuat
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01715.091+0.56%4.000715.091715.091
Beli Kuat
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01714.830+0.56%4.000714.830714.830
Beli Kuat
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01714.750+0.56%4.000714.750714.750
Beli Kuat
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01714.432+0.54%3.841714.432714.432
Beli Kuat
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03713.902+0.53%3.750713.902713.902
Beli Kuat
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01713.417+0.53%3.750713.417713.417
Beli Kuat
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01712.917+0.53%3.750712.917712.917
Beli Kuat
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03712.576+0.53%3.750712.576712.576
Beli Kuat
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01712.342+0.53%3.750712.342712.342
Beli Kuat
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01712.087+0.53%3.750712.087712.087
Beli Kuat
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03711.830+0.53%3.750711.830711.830
Beli Kuat
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01711.583+0.53%3.750711.583711.583
Beli Kuat
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01711.326+0.53%3.750711.326711.326
Beli Kuat
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02711.083+0.53%3.750711.083711.083
Beli Kuat
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01710.841+0.53%3.750710.841710.841
Beli Kuat
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01710.580+0.53%3.750710.580710.580
Beli Kuat
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02710.338+0.53%3.750710.338710.338
Beli Kuat
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01710.080+0.53%3.750710.080710.080
Beli Kuat
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01709.838+0.53%3.750709.838709.838
Beli Kuat
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02709.583+0.53%3.750709.583709.583
Beli Kuat
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01709.345+0.53%3.750709.345709.345
Beli Kuat
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01709.076+0.53%3.750709.076709.076
Beli Kuat
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02709.000+0.53%3.750709.000709.000
Beli Kuat
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01709.000+0.53%3.750709.000709.000
Beli Kuat
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04709.000+0.53%3.750709.000709.000
Beli Kuat
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01709.000+0.53%3.750709.000709.000
Beli Kuat
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01709.000+0.53%3.750709.000709.000
Beli Kuat
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03709.000+0.53%3.750709.000709.000
Beli Kuat
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02708.838+0.53%3.750708.838708.838
Beli Kuat
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01708.568+0.53%3.750708.568708.568
Beli Kuat
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01708.500+0.53%3.750708.500708.500
Beli Kuat
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01708.500+0.53%3.750708.500708.500
Beli Kuat
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01708.500+0.53%3.750708.500708.500
Beli Kuat
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03708.326+0.53%3.750708.326708.326
Beli Kuat
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01708.250+0.53%3.750708.250708.250
Beli Kuat
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01708.250+0.53%3.750708.250708.250
Beli Kuat
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03708.250+0.53%3.750708.250708.250
Beli Kuat
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01708.250+0.53%3.750708.250708.250
Beli Kuat
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01708.250+0.53%3.750708.250708.250
Beli Kuat
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02708.250+0.53%3.750708.250708.250
Beli Kuat
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02708.250+0.53%3.750708.250708.250
Beli Kuat