European Low Sulphur Gasoil Financial Futures (Jul 2030)European Low Sulphur Gasoil Financial Futures (Jul 2030)European Low Sulphur Gasoil Financial Futures (Jul 2030)

European Low Sulphur Gasoil Financial Futures (Jul 2030)

Tiada dagangan
Lihat pada carta super

European Low Sulphur Gasoil Financial Futures (Jul 2030) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01757.125−0.06%−0.425757.125757.125
Neutral
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01784.522−0.95%−7.521784.522784.522
Beli
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03784.000−0.82%−6.489784.000784.000
Beli
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01784.310−0.75%−5.940784.310784.310
Beli
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01781.022−0.66%−5.228781.022781.022
Beli
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02775.000−0.62%−4.833775.000775.000
Beli
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02771.048−0.57%−4.440771.048771.048
Beli
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03768.000−0.53%−4.068768.000768.000
Beli
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03765.138−0.50%−3.837765.138765.138
Beli
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01761.167−0.47%−3.583761.167761.167
Beli
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01757.417−0.42%−3.166757.417757.417
Beli
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02754.205−0.37%−2.829754.205754.205
Beli
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01752.167−0.36%−2.750752.167752.167
Beli
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01750.457−0.37%−2.750750.457750.457
Beli
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02749.333−0.37%−2.750749.333749.333
Beli
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01749.000−0.37%−2.750749.000749.000
Beli
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03746.913−0.37%−2.750746.913746.913
Beli
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01743.400−0.37%−2.750743.400743.400
Beli
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02740.727−0.37%−2.750740.727740.727
Beli
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02739.107−0.37%−2.750739.107739.107
Beli
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02737.700−0.37%−2.750737.700737.700
Beli
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01734.932−0.37%−2.750734.932734.932
Beli
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01731.429−0.37%−2.750731.429731.429
Beli
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01728.833−0.35%−2.584728.833728.833
Beli
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01726.727−0.34%−2.500726.727726.727
Beli
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03724.609−0.34%−2.500724.609724.609
Beli
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31723.000−0.34%−2.500723.000723.000
Beli
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01722.159−0.34%−2.500722.159722.159
Beli
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02721.148−0.35%−2.500721.148721.148
Beli
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01719.821−0.32%−2.346719.821719.821
Beli
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04717.545−0.31%−2.250717.545717.545
Beli
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01716.050−0.31%−2.250716.050716.050
Beli
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01715.450−0.31%−2.250715.450715.450
Beli
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01714.932−0.31%−2.250714.932714.932
Beli
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03714.239−0.34%−2.420714.239714.239
Beli
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01713.833−0.37%−2.667713.833713.833
Beli
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01713.239−0.38%−2.750713.239713.239
Beli
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02712.659−0.38%−2.750712.659712.659
Beli
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01712.341−0.38%−2.750712.341712.341
Beli
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01712.080−0.38%−2.750712.080712.080
Beli
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01711.833−0.41%−2.917711.833711.833
Beli
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01711.273−0.44%−3.159711.273711.273
Beli
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03710.652−0.46%−3.250710.652710.652
Beli
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01710.167−0.46%−3.250710.167710.167
Beli
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01709.667−0.46%−3.250709.667709.667
Beli
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03709.326−0.46%−3.250709.326709.326
Beli
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01709.092−0.46%−3.250709.092709.092
Beli
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01708.837−0.46%−3.250708.837708.837
Beli
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03708.580−0.46%−3.250708.580708.580
Beli
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01708.333−0.46%−3.250708.333708.333
Beli
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01708.076−0.46%−3.250708.076708.076
Beli
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02707.833−0.46%−3.250707.833707.833
Beli
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01707.591−0.46%−3.250707.591707.591
Beli
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01707.330−0.46%−3.250707.330707.330
Beli
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02707.088−0.46%−3.250707.088707.088
Beli
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01706.830−0.46%−3.250706.830706.830
Beli
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01706.588−0.46%−3.250706.588706.588
Beli
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02706.333−0.46%−3.250706.333706.333
Beli
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01706.095−0.46%−3.250706.095706.095
Beli
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01705.826−0.46%−3.250705.826705.826
Beli
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02705.750−0.46%−3.250705.750705.750
Beli
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01705.750−0.46%−3.250705.750705.750
Beli
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04705.750−0.46%−3.250705.750705.750
Beli
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01705.750−0.46%−3.250705.750705.750
Beli
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01705.750−0.46%−3.250705.750705.750
Beli
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03705.750−0.46%−3.250705.750705.750
Beli
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02705.588−0.46%−3.250705.588705.588
Beli
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01705.318−0.46%−3.250705.318705.318
Beli
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01705.250−0.46%−3.250705.250705.250
Beli
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01705.250−0.46%−3.250705.250705.250
Beli
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01705.250−0.46%−3.250705.250705.250
Beli
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03705.076−0.46%−3.250705.076705.076
Beli
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01705.000−0.46%−3.250705.000705.000
Beli
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01705.000−0.46%−3.250705.000705.000
Beli
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03705.000−0.46%−3.250705.000705.000
Beli
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01705.000−0.46%−3.250705.000705.000
Beli
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01705.000−0.46%−3.250705.000705.000
Beli
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02705.000−0.46%−3.250705.000705.000
Beli
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02705.000−0.46%−3.250705.000705.000
Beli