European Low Sulphur Gasoil Financial Futures (Oct 2026)European Low Sulphur Gasoil Financial Futures (Oct 2026)European Low Sulphur Gasoil Financial Futures (Oct 2026)

European Low Sulphur Gasoil Financial Futures (Oct 2026)

Tiada dagangan
Lihat pada carta super

European Low Sulphur Gasoil Financial Futures (Oct 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01756.400+0.20%1.537756.400756.400
Beli
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01781.446+0.35%2.750781.446781.446
Beli Kuat
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03780.409+0.38%2.920780.409780.409
Beli Kuat
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01780.405+0.39%3.000780.405780.405
Beli Kuat
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01777.022+0.39%3.000777.022777.022
Beli Kuat
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02771.333+0.39%3.000771.333771.333
Beli Kuat
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02767.548+0.43%3.310767.548767.548
Beli Kuat
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03764.500+0.46%3.500764.500764.500
Beli Kuat
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03761.638+0.46%3.500761.638761.638
Beli Kuat
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01757.833+0.46%3.500757.833757.833
Beli Kuat
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01754.167+0.47%3.500754.167754.167
Beli Kuat
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02750.955+0.49%3.671750.955750.955
Beli Kuat
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01748.917+0.50%3.750748.917748.917
Beli Kuat
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01747.207+0.50%3.750747.207747.207
Beli Kuat
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02746.083+0.53%3.916746.083746.083
Beli Kuat
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01745.750+0.56%4.159745.750745.750
Beli Kuat
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03743.837+0.60%4.424743.837743.837
Beli Kuat
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01740.400+0.63%4.662740.400740.400
Beli Kuat
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02737.727+0.65%4.750737.727737.727
Beli Kuat
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02735.929+0.65%4.750735.929735.929
Beli Kuat
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02734.450+0.65%4.750734.450734.450
Beli Kuat
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01731.682+0.65%4.750731.682731.682
Beli Kuat
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01728.536+0.68%4.929728.536728.536
Beli Kuat
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01725.917+0.72%5.167725.917725.917
Beli Kuat
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01723.727+0.73%5.250723.727723.727
Beli Kuat
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03721.435+0.73%5.250721.435721.435
Beli Kuat
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31719.750+0.71%5.083719.750719.750
Beli Kuat
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01719.250+0.70%5.000719.250719.250
Beli Kuat
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02718.739+0.70%5.000718.739718.739
Beli Kuat
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01717.571+0.75%5.309717.571717.571
Beli Kuat
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04715.636+0.77%5.500715.636715.636
Beli Kuat
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01714.300+0.78%5.500714.300714.300
Beli Kuat
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01713.700+0.78%5.500713.700713.700
Beli Kuat
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01713.182+0.78%5.500713.182713.182
Beli Kuat
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03712.659+0.78%5.500712.659712.659
Beli Kuat
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01712.333+0.78%5.500712.333712.333
Beli Kuat
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01712.080+0.78%5.500712.080712.080
Beli Kuat
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02711.489+0.78%5.500711.489711.489
Beli Kuat
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01710.932+0.78%5.500710.932710.932
Beli Kuat
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01710.409+0.78%5.500710.409710.409
Beli Kuat
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01710.083+0.78%5.500710.083710.083
Beli Kuat
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01709.682+0.78%5.500709.682709.682
Beli Kuat
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03709.326+0.78%5.500709.326709.326
Beli Kuat
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01708.917+0.78%5.500708.917708.917
Beli Kuat
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01708.417+0.78%5.500708.417708.417
Beli Kuat
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03708.076+0.78%5.500708.076708.076
Beli Kuat
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01707.842+0.78%5.500707.842707.842
Beli Kuat
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01707.587+0.78%5.500707.587707.587
Beli Kuat
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03707.330+0.78%5.500707.330707.330
Beli Kuat
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01707.083+0.78%5.500707.083707.083
Beli Kuat
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01706.826+0.78%5.500706.826706.826
Beli Kuat
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02706.583+0.78%5.500706.583706.583
Beli Kuat
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01706.341+0.78%5.500706.341706.341
Beli Kuat
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01706.080+0.79%5.500706.080706.080
Beli Kuat
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02705.838+0.79%5.500705.838705.838
Beli Kuat
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01705.580+0.79%5.500705.580705.580
Beli Kuat
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01705.338+0.79%5.500705.338705.338
Beli Kuat
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02705.083+0.79%5.500705.083705.083
Beli Kuat
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01704.845+0.79%5.500704.845704.845
Beli Kuat
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01704.576+0.79%5.500704.576704.576
Beli Kuat
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02704.500+0.79%5.500704.500704.500
Beli Kuat
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01704.500+0.79%5.500704.500704.500
Beli Kuat
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04704.500+0.79%5.500704.500704.500
Beli Kuat
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01704.500+0.79%5.500704.500704.500
Beli Kuat
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01704.500+0.79%5.500704.500704.500
Beli Kuat
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03704.500+0.79%5.500704.500704.500
Beli Kuat
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02704.338+0.79%5.500704.338704.338
Beli Kuat
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01704.068+0.79%5.500704.068704.068
Beli Kuat
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01704.000+0.79%5.500704.000704.000
Beli Kuat
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01704.000+0.79%5.500704.000704.000
Beli Kuat
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01704.000+0.79%5.500704.000704.000
Beli Kuat
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03703.826+0.79%5.500703.826703.826
Beli Kuat
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01703.750+0.79%5.500703.750703.750
Beli Kuat
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01703.750+0.79%5.500703.750703.750
Beli Kuat
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03703.750+0.79%5.500703.750703.750
Beli Kuat
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01703.750+0.79%5.500703.750703.750
Beli Kuat
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01703.750+0.79%5.500703.750703.750
Beli Kuat
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02703.750+0.79%5.500703.750703.750
Beli Kuat
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02703.750+0.79%5.500703.750703.750
Beli Kuat