MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AH3M2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2024) | 2024-05-31 | 47.95 | +4.51% | 2.05 | 47.95 | 47.95 | Beli Kuat |
| AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 70.10 | +4.08% | 2.75 | 70.10 | 70.10 | Beli Kuat |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 65.50 | +3.28% | 2.10 | 65.50 | 65.50 | Beli Kuat |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 52.70 | +1.68% | 0.85 | 52.70 | 52.70 | Beli Kuat |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 47.35 | +1.98% | 0.90 | 47.35 | 47.35 | Beli Kuat |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 47.50 | +1.13% | 0.55 | 47.50 | 47.50 | Beli |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 50.70 | +0.76% | 0.40 | 50.70 | 50.70 | Beli |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 65.85 | −0.23% | −0.15 | 65.85 | 65.85 | Beli |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 55.85 | −0.27% | −0.15 | 55.85 | 55.85 | Beli |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 46.90 | +1.08% | 0.50 | 46.90 | 46.90 | Beli |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 45.70 | +1.67% | 0.75 | 45.70 | 45.70 | Beli |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 47.15 | +1.07% | 0.50 | 47.15 | 47.15 | Beli |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 52.05 | +1.46% | 0.75 | 52.05 | 52.05 | Beli Kuat |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 76.80 | +2.20% | 1.65 | 76.80 | 76.80 | Beli Kuat |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 70.05 | +1.67% | 1.15 | 70.05 | 70.05 | Beli Kuat |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 52.15 | −0.38% | −0.20 | 52.15 | 52.15 | Jual |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 47.25 | −0.38% | −0.20 | 47.25 | 47.25 | Jual |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 49.80 | −0.38% | −0.20 | 49.80 | 49.80 | Jual |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 58.70 | −0.39% | −0.25 | 58.70 | 58.70 | Jual |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 71.20 | +0.17% | 0.10 | 71.20 | 71.20 | Beli |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 63.65 | +0.17% | 0.10 | 63.65 | 63.65 | Beli |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 55.85 | +0.16% | 0.10 | 55.85 | 55.85 | Beli |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 51.35 | +0.18% | 0.10 | 51.35 | 51.35 | Beli |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 52.95 | +0.17% | 0.10 | 52.95 | 52.95 | Beli |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 58.20 | +0.17% | 0.10 | 58.20 | 58.20 | Beli |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 76.00 | +0.17% | 0.15 | 76.00 | 76.00 | Beli |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 68.00 | +0.16% | 0.10 | 68.00 | 68.00 | Beli |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 57.50 | +0.17% | 0.10 | 57.50 | 57.50 | Beli |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 51.45 | +0.18% | 0.10 | 51.45 | 51.45 | Beli |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 54.40 | +0.17% | 0.10 | 54.40 | 54.40 | Beli |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 67.30 | +0.16% | 0.10 | 67.30 | 67.30 | Beli |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 77.80 | +0.72% | 0.55 | 77.80 | 77.80 | Beli |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 70.75 | +0.73% | 0.50 | 70.75 | 70.75 | Beli |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 60.20 | +0.72% | 0.45 | 60.20 | 60.20 | Beli |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 56.40 | +0.73% | 0.40 | 56.40 | 56.40 | Beli |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 58.00 | +0.73% | 0.40 | 58.00 | 58.00 | Beli |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 62.00 | +0.73% | 0.45 | 62.00 | 62.00 | Beli |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 81.05 | +0.72% | 0.60 | 81.05 | 81.05 | Beli |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 74.30 | +0.73% | 0.55 | 74.30 | 74.30 | Beli |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 61.10 | +0.73% | 0.45 | 61.10 | 61.10 | Beli |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 56.90 | +0.73% | 0.40 | 56.90 | 56.90 | Beli |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 59.70 | +0.73% | 0.45 | 59.70 | 59.70 | Beli |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 70.80 | +0.73% | 0.50 | 70.80 | 70.80 | Beli |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 83.25 | +0.86% | 0.70 | 83.25 | 83.25 | Beli |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 75.80 | +0.87% | 0.65 | 75.80 | 75.80 | Beli |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 64.45 | +0.86% | 0.55 | 64.45 | 64.45 | Beli |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 60.20 | +0.87% | 0.50 | 60.20 | 60.20 | Beli |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 61.55 | +0.87% | 0.55 | 61.55 | 61.55 | Beli |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 65.80 | +0.86% | 0.55 | 65.80 | 65.80 | Beli |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 86.10 | +0.87% | 0.75 | 86.10 | 86.10 | Beli |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 78.55 | +0.86% | 0.65 | 78.55 | 78.55 | Beli |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 65.05 | +0.87% | 0.55 | 65.05 | 65.05 | Beli |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 60.10 | +0.87% | 0.50 | 60.10 | 60.10 | Beli |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 63.60 | +0.87% | 0.55 | 63.60 | 63.60 | Beli |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 76.10 | +0.86% | 0.65 | 76.10 | 76.10 | Beli |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 87.95 | +0.95% | 0.85 | 87.95 | 87.95 | Beli Kuat |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 80.05 | +0.96% | 0.75 | 80.05 | 80.05 | Beli Kuat |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 68.10 | +0.95% | 0.65 | 68.10 | 68.10 | Beli Kuat |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 63.60 | +0.95% | 0.60 | 63.60 | 63.60 | Beli Kuat |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 64.95 | +0.95% | 0.60 | 64.95 | 64.95 | Beli Kuat |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 69.55 | +0.96% | 0.65 | 69.55 | 69.55 | Beli Kuat |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 90.95 | +0.95% | 0.85 | 90.95 | 90.95 | Beli Kuat |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 83.05 | +0.96% | 0.80 | 83.05 | 83.05 | Beli Kuat |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 68.70 | +0.95% | 0.65 | 68.70 | 68.70 | Beli Kuat |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 63.55 | +0.95% | 0.60 | 63.55 | 63.55 | Beli Kuat |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 67.25 | +0.96% | 0.65 | 67.25 | 67.25 | Beli Kuat |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 80.35 | +0.96% | 0.75 | 80.35 | 80.35 | Beli Kuat |