MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 85.90 | +3.81% | 3.15 | 85.90 | 85.90 | Beli |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 71.95 | +2.20% | 1.55 | 71.95 | 71.95 | Beli |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 57.30 | +0.49% | 0.30 | 57.30 | 57.30 | Beli |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 49.60 | +0.20% | 0.10 | 49.60 | 49.60 | Beli |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 49.20 | +0.51% | 0.25 | 49.20 | 49.20 | Beli |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 50.00 | +0.97% | 0.50 | 50.00 | 50.00 | Beli |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 63.45 | 0.00% | 0.00 | 63.45 | 63.45 | Jual |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 53.45 | 0.00% | 0.00 | 53.45 | 53.45 | Jual |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | Jual Kuat |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 43.35 | 0.00% | 0.00 | 43.35 | 43.35 | Jual Kuat |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 46.60 | 0.00% | 0.00 | 46.60 | 46.60 | Jual Kuat |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 54.05 | 0.00% | 0.00 | 54.05 | 54.05 | Beli |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 77.55 | 0.00% | 0.00 | 77.55 | 77.55 | Beli |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 69.55 | 0.00% | 0.00 | 69.55 | 69.55 | Beli |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 54.80 | 0.00% | 0.00 | 54.80 | 54.80 | Beli |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 45.70 | −0.20% | −0.10 | 45.70 | 45.70 | Jual Kuat |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 48.20 | −0.21% | −0.10 | 48.20 | 48.20 | Jual Kuat |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 56.80 | −0.19% | −0.10 | 56.80 | 56.80 | Jual Kuat |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 67.40 | −0.25% | −0.15 | 67.40 | 67.40 | Jual Kuat |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 60.25 | −0.25% | −0.15 | 60.25 | 60.25 | Jual Kuat |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 52.85 | −0.25% | −0.15 | 52.85 | 52.85 | Jual Kuat |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 48.60 | −0.25% | −0.10 | 48.60 | 48.60 | Jual Kuat |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 50.15 | −0.24% | −0.10 | 50.15 | 50.15 | Jual Kuat |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 55.10 | −0.25% | −0.15 | 55.10 | 55.10 | Jual Kuat |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 71.90 | −0.25% | −0.20 | 71.90 | 71.90 | Jual Kuat |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 64.35 | −0.25% | −0.15 | 64.35 | 64.35 | Jual Kuat |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 54.40 | −0.24% | −0.15 | 54.40 | 54.40 | Jual Kuat |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 48.70 | −0.25% | −0.10 | 48.70 | 48.70 | Jual Kuat |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 51.50 | −0.25% | −0.15 | 51.50 | 51.50 | Jual Kuat |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 63.70 | −0.25% | −0.15 | 63.70 | 63.70 | Jual Kuat |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 71.50 | +0.37% | 0.25 | 71.50 | 71.50 | Jual |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 64.95 | +0.36% | 0.25 | 64.95 | 64.95 | Jual |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 55.30 | +0.36% | 0.20 | 55.30 | 55.30 | Jual |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 51.80 | +0.37% | 0.20 | 51.80 | 51.80 | Jual |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 53.20 | +0.36% | 0.20 | 53.20 | 53.20 | Jual |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 56.95 | +0.37% | 0.20 | 56.95 | 56.95 | Jual |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 74.45 | +0.36% | 0.25 | 74.45 | 74.45 | Jual |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 68.20 | +0.37% | 0.25 | 68.20 | 68.20 | Jual |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 56.10 | +0.36% | 0.20 | 56.10 | 56.10 | Jual |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 52.25 | +0.36% | 0.20 | 52.25 | 52.25 | Jual |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 54.80 | +0.37% | 0.20 | 54.80 | 54.80 | Jual |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 65.00 | +0.37% | 0.25 | 65.00 | 65.00 | Jual |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 76.30 | +1.26% | 0.95 | 76.30 | 76.30 | Jual |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 69.45 | +1.27% | 0.85 | 69.45 | 69.45 | Jual |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 59.05 | +1.27% | 0.75 | 59.05 | 59.05 | Jual |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 55.20 | +1.27% | 0.70 | 55.20 | 55.20 | Jual |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 56.40 | +1.26% | 0.70 | 56.40 | 56.40 | Jual |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 60.30 | +1.26% | 0.75 | 60.30 | 60.30 | Jual |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 78.90 | +1.26% | 1.00 | 78.90 | 78.90 | Jual |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 72.00 | +1.27% | 0.90 | 72.00 | 72.00 | Jual |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 59.65 | +1.26% | 0.75 | 59.65 | 59.65 | Jual |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 55.10 | +1.27% | 0.70 | 55.10 | 55.10 | Jual |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 58.30 | +1.27% | 0.75 | 58.30 | 58.30 | Jual |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 69.75 | +1.26% | 0.85 | 69.75 | 69.75 | Jual |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 82.50 | +3.86% | 3.05 | 82.50 | 82.50 | Jual |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 75.10 | +3.86% | 2.80 | 75.10 | 75.10 | Jual |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 63.90 | +3.85% | 2.35 | 63.90 | 63.90 | Jual |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 59.65 | +3.86% | 2.20 | 59.65 | 59.65 | Jual |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 60.95 | +3.85% | 2.25 | 60.95 | 60.95 | Jual |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 65.25 | +3.85% | 2.40 | 65.25 | 65.25 | Jual |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 85.35 | +3.86% | 3.15 | 85.35 | 85.35 | Jual |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 77.90 | +3.85% | 2.90 | 77.90 | 77.90 | Jual |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 64.50 | +3.87% | 2.40 | 64.50 | 64.50 | Jual |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 59.60 | +3.85% | 2.20 | 59.60 | 59.60 | Jual |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 63.05 | +3.85% | 2.35 | 63.05 | 63.05 | Jual |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 75.40 | +3.86% | 2.80 | 75.40 | 75.40 | Jual |