Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 22.26 | −4.18% | −0.97 | 22.26 | 22.26 | Jual Kuat |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 23.51 | −3.33% | −0.81 | 23.51 | 23.51 | Jual Kuat |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 24.82 | −2.55% | −0.65 | 24.82 | 24.82 | Jual Kuat |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 25.84 | −2.12% | −0.56 | 25.84 | 25.84 | Jual Kuat |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 26.56 | −1.85% | −0.50 | 26.56 | 26.56 | Jual Kuat |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 27.09 | −1.56% | −0.43 | 27.09 | 27.09 | Jual Kuat |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 27.74 | −1.35% | −0.38 | 27.74 | 27.74 | Jual Kuat |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 28.05 | −1.09% | −0.31 | 28.05 | 28.05 | Jual Kuat |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 27.94 | −0.85% | −0.24 | 27.94 | 27.94 | Jual Kuat |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 27.58 | −0.76% | −0.21 | 27.58 | 27.58 | Jual Kuat |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 27.49 | −0.65% | −0.18 | 27.49 | 27.49 | Jual Kuat |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 27.60 | −0.65% | −0.18 | 27.60 | 27.60 | Jual Kuat |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 27.94 | −0.53% | −0.15 | 27.94 | 27.94 | Jual Kuat |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 28.31 | −0.46% | −0.13 | 28.31 | 28.31 | Jual Kuat |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 28.68 | −0.42% | −0.12 | 28.68 | 28.68 | Jual Kuat |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 28.95 | −0.31% | −0.09 | 28.95 | 28.95 | Jual Kuat |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 29.10 | −0.27% | −0.08 | 29.10 | 29.10 | Jual Kuat |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.09 | −0.41% | −0.12 | 29.09 | 29.09 | Jual Kuat |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 29.25 | −0.37% | −0.11 | 29.25 | 29.25 | Jual Kuat |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.27 | −0.31% | −0.09 | 29.27 | 29.27 | Jual Kuat |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.04 | −0.34% | −0.10 | 29.04 | 29.04 | Jual Kuat |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 28.65 | −0.38% | −0.11 | 28.65 | 28.65 | Jual Kuat |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 28.39 | −0.42% | −0.12 | 28.39 | 28.39 | Jual Kuat |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.28 | −0.46% | −0.13 | 28.28 | 28.28 | Jual Kuat |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 28.48 | −0.49% | −0.14 | 28.48 | 28.48 | Jual Kuat |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 28.75 | −0.45% | −0.13 | 28.75 | 28.75 | Jual Kuat |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 28.97 | −0.34% | −0.10 | 28.97 | 28.97 | Jual Kuat |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.07 | −0.31% | −0.09 | 29.07 | 29.07 | Jual Kuat |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 28.97 | −0.28% | −0.08 | 28.97 | 28.97 | Jual Kuat |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 28.81 | −0.21% | −0.06 | 28.81 | 28.81 | Jual Kuat |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 28.91 | −0.31% | −0.09 | 28.91 | 28.91 | Jual Kuat |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 28.86 | −0.38% | −0.11 | 28.86 | 28.86 | Jual Kuat |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 28.75 | −0.38% | −0.11 | 28.75 | 28.75 | Jual Kuat |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 28.48 | −0.32% | −0.09 | 28.48 | 28.48 | Jual Kuat |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 28.30 | −0.35% | −0.10 | 28.30 | 28.30 | Jual Kuat |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.08 | −0.39% | −0.11 | 28.08 | 28.08 | Jual Kuat |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 28.39 | −0.39% | −0.11 | 28.39 | 28.39 | Jual Kuat |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 28.49 | −0.35% | −0.10 | 28.49 | 28.49 | Jual Kuat |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 28.51 | −0.35% | −0.10 | 28.51 | 28.51 | Jual Kuat |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 28.65 | −0.31% | −0.09 | 28.65 | 28.65 | Jual Kuat |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 28.63 | −0.35% | −0.10 | 28.63 | 28.63 | Jual Kuat |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 28.56 | −0.28% | −0.08 | 28.56 | 28.56 | Jual Kuat |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.02 | −0.31% | −0.09 | 29.02 | 29.02 | Jual Kuat |