Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 24.08 | −0.74% | −0.18 | 24.08 | 24.08 | Jual |
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.52 | −2.97% | −0.75 | 24.52 | 24.52 | Jual |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.65 | −2.62% | −0.69 | 25.65 | 25.65 | Jual |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 26.83 | −2.19% | −0.60 | 26.83 | 26.83 | Jual |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 27.65 | −1.67% | −0.47 | 27.65 | 27.65 | Jual |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.23 | −1.22% | −0.35 | 28.23 | 28.23 | Jual |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 28.62 | −1.00% | −0.29 | 28.62 | 28.62 | Jual |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.23 | −0.81% | −0.24 | 29.23 | 29.23 | Jual |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.49 | −0.67% | −0.20 | 29.49 | 29.49 | Jual |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.28 | −0.58% | −0.17 | 29.28 | 29.28 | Jual |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 28.86 | −0.59% | −0.17 | 28.86 | 28.86 | Jual |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 28.72 | −0.45% | −0.13 | 28.72 | 28.72 | Jual |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 28.78 | −0.35% | −0.10 | 28.78 | 28.78 | Jual |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.02 | −0.21% | −0.06 | 29.02 | 29.02 | Jual |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.30 | +0.03% | 0.01 | 29.30 | 29.30 | Jual |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.60 | +0.20% | 0.06 | 29.60 | 29.60 | Jual |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.81 | +0.34% | 0.10 | 29.81 | 29.81 | Jual |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 29.91 | +0.44% | 0.13 | 29.91 | 29.91 | Jual |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.89 | +0.50% | 0.15 | 29.89 | 29.89 | Jual |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.04 | +0.54% | 0.16 | 30.04 | 30.04 | Jual |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.08 | +0.60% | 0.18 | 30.08 | 30.08 | Neutral |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.85 | +0.61% | 0.18 | 29.85 | 29.85 | Neutral |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.48 | +0.65% | 0.19 | 29.48 | 29.48 | Neutral |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.24 | +0.72% | 0.21 | 29.24 | 29.24 | Neutral |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.14 | +0.69% | 0.20 | 29.14 | 29.14 | Neutral |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.35 | +0.72% | 0.21 | 29.35 | 29.35 | Neutral |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.61 | +0.75% | 0.22 | 29.61 | 29.61 | Neutral |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.80 | +0.81% | 0.24 | 29.80 | 29.80 | Neutral |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.87 | +0.78% | 0.23 | 29.87 | 29.87 | Neutral |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.77 | +0.88% | 0.26 | 29.77 | 29.77 | Neutral |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.58 | +0.92% | 0.27 | 29.58 | 29.58 | Neutral |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.71 | +0.95% | 0.28 | 29.71 | 29.71 | Neutral |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.68 | +0.99% | 0.29 | 29.68 | 29.68 | Beli |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.58 | +0.99% | 0.29 | 29.58 | 29.58 | Beli |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.31 | +1.07% | 0.31 | 29.31 | 29.31 | Beli |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.15 | +1.07% | 0.31 | 29.15 | 29.15 | Beli |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.94 | +1.15% | 0.33 | 28.94 | 28.94 | Beli |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.24 | +1.14% | 0.33 | 29.24 | 29.24 | Beli |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.31 | +1.07% | 0.31 | 29.31 | 29.31 | Beli |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.33 | +1.07% | 0.31 | 29.33 | 29.33 | Beli |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.49 | +1.20% | 0.35 | 29.49 | 29.49 | Beli |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.47 | +1.20% | 0.35 | 29.47 | 29.47 | Neutral |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.40 | +1.24% | 0.36 | 29.40 | 29.40 | Neutral |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.87 | +1.25% | 0.37 | 29.87 | 29.87 | Neutral |