Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 27.87 | +4.07% | 1.09 | 27.87 | 27.87 | Beli | |
2024-08-30 | 29.35 | +3.64% | 1.03 | 29.35 | 29.35 | Beli | |
2024-09-30 | 30.34 | +3.16% | 0.93 | 30.34 | 30.34 | Beli | |
2024-10-31 | 30.94 | +2.86% | 0.86 | 30.94 | 30.94 | Beli | |
2024-11-29 | 31.16 | +2.47% | 0.75 | 31.16 | 31.16 | Beli | |
2024-12-31 | 31.73 | +2.26% | 0.70 | 31.73 | 31.73 | Beli Kuat | |
2025-01-31 | 31.97 | +2.14% | 0.67 | 31.97 | 31.97 | Beli Kuat | |
2025-02-28 | 31.75 | +1.96% | 0.61 | 31.75 | 31.75 | Beli Kuat | |
2025-03-31 | 31.24 | +1.89% | 0.58 | 31.24 | 31.24 | Beli Kuat | |
2025-04-30 | 30.92 | +1.78% | 0.54 | 30.92 | 30.92 | Beli Kuat | |
2025-05-30 | 30.80 | +1.75% | 0.53 | 30.80 | 30.80 | Beli Kuat | |
2025-06-30 | 31.06 | +1.70% | 0.52 | 31.06 | 31.06 | Beli Kuat | |
2025-07-31 | 31.41 | +1.65% | 0.51 | 31.41 | 31.41 | Beli Kuat | |
2025-08-29 | 31.77 | +1.57% | 0.49 | 31.77 | 31.77 | Beli Kuat | |
2025-09-30 | 32.10 | +1.58% | 0.50 | 32.10 | 32.10 | Beli Kuat | |
2025-10-31 | 32.24 | +1.58% | 0.50 | 32.24 | 32.24 | Beli Kuat | |
2025-11-28 | 32.18 | +1.58% | 0.50 | 32.18 | 32.18 | Beli Kuat | |
2025-12-31 | 32.25 | +1.51% | 0.48 | 32.25 | 32.25 | Beli Kuat | |
2026-01-30 | 32.22 | +1.48% | 0.47 | 32.22 | 32.22 | Beli Kuat | |
2026-02-27 | 31.92 | +1.33% | 0.42 | 31.92 | 31.92 | Beli Kuat | |
2026-03-31 | 31.53 | +1.25% | 0.39 | 31.53 | 31.53 | Beli Kuat | |
2026-04-30 | 31.36 | +1.23% | 0.38 | 31.36 | 31.36 | Beli Kuat | |
2026-05-29 | 31.31 | +1.20% | 0.37 | 31.31 | 31.31 | Beli Kuat | |
2026-06-30 | 31.54 | +1.22% | 0.38 | 31.54 | 31.54 | Beli Kuat | |
2026-07-31 | 31.80 | +1.18% | 0.37 | 31.80 | 31.80 | Beli Kuat | |
2026-08-31 | 32.02 | +1.17% | 0.37 | 32.02 | 32.02 | Beli Kuat | |
2026-09-30 | 32.10 | +1.17% | 0.37 | 32.10 | 32.10 | Beli Kuat | |
2026-10-30 | 32.00 | +1.14% | 0.36 | 32.00 | 32.00 | Beli Kuat | |
2026-11-30 | 31.79 | +1.08% | 0.34 | 31.79 | 31.79 | Beli Kuat | |
2026-12-31 | 31.91 | +1.01% | 0.32 | 31.91 | 31.91 | Beli Kuat | |
2027-01-29 | 31.87 | +1.05% | 0.33 | 31.87 | 31.87 | Beli Kuat | |
2027-02-26 | 31.73 | +1.08% | 0.34 | 31.73 | 31.73 | Beli Kuat | |
2027-03-31 | 31.49 | +1.09% | 0.34 | 31.49 | 31.49 | Beli Kuat | |
2027-04-30 | 31.33 | +1.06% | 0.33 | 31.33 | 31.33 | Beli Kuat | |
2027-05-28 | 31.11 | +1.07% | 0.33 | 31.11 | 31.11 | Beli Kuat | |
2027-06-30 | 31.42 | +1.03% | 0.32 | 31.42 | 31.42 | Beli Kuat | |
2027-07-30 | 31.52 | +1.06% | 0.33 | 31.52 | 31.52 | Beli Kuat | |
2027-08-31 | 31.56 | +1.06% | 0.33 | 31.56 | 31.56 | Beli Kuat | |
2027-09-30 | 31.70 | +1.02% | 0.32 | 31.70 | 31.70 | Beli Kuat | |
2027-10-29 | 31.71 | +1.02% | 0.32 | 31.71 | 31.71 | Beli Kuat | |
2027-11-30 | 31.62 | +1.02% | 0.32 | 31.62 | 31.62 | Beli Kuat | |
2027-12-31 | 32.10 | +1.01% | 0.32 | 32.10 | 32.10 | Beli Kuat |