Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.79 | +0.59% | 0.14 | 23.79 | 23.79 | Jual |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.12 | +0.68% | 0.17 | 25.12 | 25.12 | Jual |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 26.29 | +0.77% | 0.20 | 26.29 | 26.29 | Jual |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 27.23 | +0.78% | 0.21 | 27.23 | 27.23 | Jual |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 27.89 | +0.65% | 0.18 | 27.89 | 27.89 | Jual |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 28.34 | +0.50% | 0.14 | 28.34 | 28.34 | Jual |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.01 | +0.52% | 0.15 | 29.01 | 29.01 | Neutral |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.28 | +0.48% | 0.14 | 29.28 | 29.28 | Neutral |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.09 | +0.38% | 0.11 | 29.09 | 29.09 | Neutral |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 28.62 | +0.39% | 0.11 | 28.62 | 28.62 | Jual |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 28.42 | +0.35% | 0.10 | 28.42 | 28.42 | Jual |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 28.42 | +0.28% | 0.08 | 28.42 | 28.42 | Jual |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 28.72 | +0.28% | 0.08 | 28.72 | 28.72 | Jual |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.06 | +0.28% | 0.08 | 29.06 | 29.06 | Jual |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.42 | +0.31% | 0.09 | 29.42 | 29.42 | Jual |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.65 | +0.24% | 0.07 | 29.65 | 29.65 | Jual |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 29.71 | +0.24% | 0.07 | 29.71 | 29.71 | Jual |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.60 | +0.20% | 0.06 | 29.60 | 29.60 | Jual |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 29.72 | +0.27% | 0.08 | 29.72 | 29.72 | Jual |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.71 | +0.24% | 0.07 | 29.71 | 29.71 | Jual |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.51 | +0.27% | 0.08 | 29.51 | 29.51 | Jual |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.17 | +0.34% | 0.10 | 29.17 | 29.17 | Jual |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.00 | +0.38% | 0.11 | 29.00 | 29.00 | Jual |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.97 | +0.35% | 0.10 | 28.97 | 28.97 | Jual |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.17 | +0.38% | 0.11 | 29.17 | 29.17 | Jual |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.43 | +0.41% | 0.12 | 29.43 | 29.43 | Jual |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.63 | +0.47% | 0.14 | 29.63 | 29.63 | Jual |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.70 | +0.44% | 0.13 | 29.70 | 29.70 | Jual |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.60 | +0.51% | 0.15 | 29.60 | 29.60 | Jual |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.40 | +0.55% | 0.16 | 29.40 | 29.40 | Jual |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.51 | +0.51% | 0.15 | 29.51 | 29.51 | Jual |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.46 | +0.48% | 0.14 | 29.46 | 29.46 | Jual |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.34 | +0.55% | 0.16 | 29.34 | 29.34 | Jual |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.08 | +0.59% | 0.17 | 29.08 | 29.08 | Jual |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 28.94 | +0.59% | 0.17 | 28.94 | 28.94 | Jual |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.74 | +0.67% | 0.19 | 28.74 | 28.74 | Jual |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.07 | +0.73% | 0.21 | 29.07 | 29.07 | Jual |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.18 | +0.66% | 0.19 | 29.18 | 29.18 | Jual |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.22 | +0.72% | 0.21 | 29.22 | 29.22 | Neutral |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.39 | +0.75% | 0.22 | 29.39 | 29.39 | Neutral |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.42 | +0.79% | 0.23 | 29.42 | 29.42 | Neutral |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.39 | +0.89% | 0.26 | 29.39 | 29.39 | Neutral |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.85 | +0.88% | 0.26 | 29.85 | 29.85 | Neutral |