ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028)ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028)ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028)

ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028)

Tiada dagangan
Lihat pada carta super

ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024)
2024-06-2884.78+3.44%2.8284.7884.78
Beli
AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024)
2024-07-31111.80+3.60%3.88111.80111.80
Beli
AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024)
2024-08-3053.54+3.44%1.7853.5453.54
Beli
AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024)
2024-09-3042.27+3.20%1.3142.2742.27
Beli
AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024)
2024-10-3138.96+2.63%1.0038.9638.96
Beli
AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024)
2024-11-2945.12+2.06%0.9145.1245.12
Beli
AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025)
2024-12-3172.57+1.91%1.3672.5772.57
Beli
AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025)
2025-01-3169.06+1.92%1.3069.0669.06
Beli
AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025)
2025-02-2844.84+2.05%0.9044.8444.84
Beli
AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025)
2025-03-3143.49+1.75%0.7543.4943.49
Beli
AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025)
2025-04-3043.08+1.56%0.6643.0843.08
Beli
AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025)
2025-05-3054.58+1.21%0.6554.5854.58
Beli
AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025)
2025-06-3076.44+0.96%0.7376.4476.44
Beli
AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025)
2025-07-3198.63+0.83%0.8198.6398.63
Beli
AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025)
2025-08-2956.42+0.86%0.4856.4256.42
Beli
AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025)
2025-09-3047.74+0.59%0.2847.7447.74
Beli
AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025)
2025-10-3142.78+0.26%0.1142.7842.78
Beli
AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025)
2025-11-2846.66+0.17%0.0846.6646.66
Beli
AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026)
2025-12-3173.20+0.08%0.0673.2073.20
Beli
AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026)
2026-01-3069.06−0.03%−0.0269.0669.06
Jual
AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026)
2026-02-2742.81+0.26%0.1142.8142.81
Jual
AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026)
2026-03-3137.92+0.45%0.1737.9237.92
Jual
AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026)
2026-04-3035.29+0.14%0.0535.2935.29
Jual
AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026)
2026-05-2952.69+0.06%0.0352.6952.69
Jual
AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026)
2026-06-3072.50+0.03%0.0272.5072.50
Neutral
AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026)
2026-07-3198.21−0.05%−0.0598.2198.21
Jual
AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026)
2026-08-3155.73−0.11%−0.0655.7355.73
Jual
AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026)
2026-09-3044.75−0.11%−0.0544.7544.75
Jual
AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026)
2026-10-3041.23−0.46%−0.1941.2341.23
Jual Kuat
AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026)
2026-11-3043.98−0.54%−0.2443.9843.98
Jual Kuat
AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027)
2026-12-3175.26−0.58%−0.4475.2675.26
Jual Kuat
AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027)
2027-01-2971.93−0.69%−0.5071.9371.93
Jual Kuat
AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027)
2027-02-2644.50−0.54%−0.2444.5044.50
Jual Kuat
AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027)
2027-03-3140.25+0.42%0.1740.2540.25
Jual
AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027)
2027-04-3036.78+0.41%0.1536.7836.78
Jual
AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027)
2027-05-2851.89+0.23%0.1251.8951.89
Jual
AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027)
2027-06-3075.19+0.05%0.0475.1975.19
Jual
AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027)
2027-07-3096.56+0.03%0.0396.5696.56
Jual
AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027)
2027-08-3155.46−0.02%−0.0155.4655.46
Jual
AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027)
2027-09-3045.78−0.04%−0.0245.7845.78
Jual
AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027)
2027-10-2943.75−0.07%−0.0343.7543.75
Jual
AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027)
2027-11-3047.22−0.40%−0.1947.2247.22
Jual
AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028)
2027-12-3179.60−0.34%−0.2779.6079.60
Jual Kuat
AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028)
2028-01-3177.42−0.33%−0.2677.4277.42
Jual Kuat
AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028)
2028-02-2942.32−0.28%−0.1242.3242.32
Jual
AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028)
2028-03-3138.55−0.34%−0.1338.5538.55
Jual
AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028)
2028-04-2836.30−0.71%−0.2636.3036.30
Jual
AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028)
2028-05-3149.69−0.68%−0.3449.6949.69
Jual
AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028)
2028-06-3066.32−0.17%−0.1166.3266.32
Jual
AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028)
2028-07-3188.910.00%0.0088.9188.91
Jual
AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028)
2028-08-3152.32−0.02%−0.0152.3252.32
Jual
AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028)
2028-09-2945.19−0.04%−0.0245.1945.19
Jual
AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028)
2028-10-3142.92−0.09%−0.0442.9242.92
Jual
AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028)
2028-11-3048.37−0.10%−0.0548.3748.37
Jual
AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029)
2028-12-2980.97−0.12%−0.1080.9780.97
Jual
AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029)
2029-01-3179.13−0.15%−0.1279.1379.13
Jual
AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029)
2029-02-2843.45−0.21%−0.0943.4543.45
Jual
AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029)
2029-03-2939.890.00%0.0039.8939.89
Jual
AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029)
2029-04-3037.56−0.03%−0.0137.5637.56
Jual
AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029)
2029-05-3150.91+0.06%0.0350.9150.91
Jual
AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029)
2029-06-2967.68+0.16%0.1167.6867.68
Jual
AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029)
2029-07-3190.44+0.13%0.1290.4490.44
Jual
AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029)
2029-08-3153.06+0.42%0.2253.0653.06
Jual
AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029)
2029-09-2845.43+0.73%0.3345.4345.43
Jual
AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029)
2029-10-3143.05+0.63%0.2743.0543.05
Jual
AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029)
2029-11-3048.70+0.54%0.2648.7048.70
Jual