ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AI1K2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2024) | 2024-04-30 | 26.28 | −0.90% | −0.24 | 26.28 | 26.28 | Jual |
| AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 36.39 | +0.36% | 0.13 | 36.39 | 36.39 | Jual |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 68.04 | +0.95% | 0.64 | 68.04 | 68.04 | Jual |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 91.91 | +1.02% | 0.93 | 91.91 | 91.91 | Neutral |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 44.57 | +1.13% | 0.50 | 44.57 | 44.57 | Beli |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 35.73 | +1.10% | 0.39 | 35.73 | 35.73 | Beli |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 34.80 | +0.69% | 0.24 | 34.80 | 34.80 | Beli |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.60 | +0.59% | 0.25 | 42.60 | 42.60 | Beli |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 69.11 | +0.55% | 0.38 | 69.11 | 69.11 | Beli |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 65.64 | +0.34% | 0.22 | 65.64 | 65.64 | Beli |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 42.77 | +0.09% | 0.04 | 42.77 | 42.77 | Neutral |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 41.97 | −0.02% | −0.01 | 41.97 | 41.97 | Neutral |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 42.09 | −0.17% | −0.07 | 42.09 | 42.09 | Beli |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 53.61 | −0.09% | −0.05 | 53.61 | 53.61 | Beli |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 75.26 | −0.15% | −0.11 | 75.26 | 75.26 | Beli |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 97.90 | −0.25% | −0.25 | 97.90 | 97.90 | Beli |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 56.06 | −0.28% | −0.16 | 56.06 | 56.06 | Beli |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.26 | −0.25% | −0.12 | 47.26 | 47.26 | Beli |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.98 | −0.19% | −0.08 | 42.98 | 42.98 | Beli |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 47.39 | −0.06% | −0.03 | 47.39 | 47.39 | Beli |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 74.38 | −0.11% | −0.08 | 74.38 | 74.38 | Beli |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 70.63 | −0.27% | −0.19 | 70.63 | 70.63 | Beli |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.74 | −0.55% | −0.24 | 43.74 | 43.74 | Beli |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.82 | −0.33% | −0.13 | 38.82 | 38.82 | Beli |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 36.39 | −0.52% | −0.19 | 36.39 | 36.39 | Beli |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 54.18 | −0.50% | −0.27 | 54.18 | 54.18 | Beli |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 74.38 | −0.47% | −0.35 | 74.38 | 74.38 | Beli |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 101.61 | −0.43% | −0.44 | 101.61 | 101.61 | Beli |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 57.78 | −0.43% | −0.25 | 57.78 | 57.78 | Beli |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 46.16 | −0.43% | −0.20 | 46.16 | 46.16 | Beli |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 42.75 | −0.35% | −0.15 | 42.75 | 42.75 | Beli |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 45.79 | −0.33% | −0.15 | 45.79 | 45.79 | Beli |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 78.43 | −0.31% | −0.24 | 78.43 | 78.43 | Beli |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 75.41 | −0.11% | −0.08 | 75.41 | 75.41 | Beli |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 46.20 | −0.11% | −0.05 | 46.20 | 46.20 | Beli |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 41.55 | +0.10% | 0.04 | 41.55 | 41.55 | Beli Kuat |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 38.24 | +0.29% | 0.11 | 38.24 | 38.24 | Beli Kuat |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 53.81 | +0.52% | 0.28 | 53.81 | 53.81 | Beli Kuat |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 77.98 | +1.01% | 0.78 | 77.98 | 77.98 | Beli Kuat |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 99.94 | +0.70% | 0.69 | 99.94 | 99.94 | Beli Kuat |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 57.56 | +0.65% | 0.37 | 57.56 | 57.56 | Beli Kuat |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 47.08 | +0.71% | 0.33 | 47.08 | 47.08 | Beli Kuat |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 45.20 | +0.49% | 0.22 | 45.20 | 45.20 | Beli Kuat |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 49.03 | +0.37% | 0.18 | 49.03 | 49.03 | Beli Kuat |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 82.59 | +0.35% | 0.29 | 82.59 | 82.59 | Beli |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 80.75 | +0.36% | 0.29 | 80.75 | 80.75 | Beli |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 44.14 | +0.43% | 0.19 | 44.14 | 44.14 | Beli Kuat |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 40.14 | +0.50% | 0.20 | 40.14 | 40.14 | Beli Kuat |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 37.77 | +0.48% | 0.18 | 37.77 | 37.77 | Beli Kuat |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 51.46 | +0.47% | 0.24 | 51.46 | 51.46 | Beli Kuat |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 68.15 | +0.46% | 0.31 | 68.15 | 68.15 | Beli Kuat |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 91.23 | +0.19% | 0.17 | 91.23 | 91.23 | Beli |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 53.69 | +0.19% | 0.10 | 53.69 | 53.69 | Beli |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 46.17 | +0.17% | 0.08 | 46.17 | 46.17 | Beli |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 44.09 | +0.16% | 0.07 | 44.09 | 44.09 | Beli Kuat |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 49.66 | +0.16% | 0.08 | 49.66 | 49.66 | Beli Kuat |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 83.37 | +0.14% | 0.12 | 83.37 | 83.37 | Beli Kuat |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 81.60 | +0.15% | 0.12 | 81.60 | 81.60 | Beli Kuat |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 45.07 | +0.18% | 0.08 | 45.07 | 45.07 | Beli Kuat |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 41.06 | +0.20% | 0.08 | 41.06 | 41.06 | Beli |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 38.75 | +0.21% | 0.08 | 38.75 | 38.75 | Beli |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 52.55 | +0.19% | 0.10 | 52.55 | 52.55 | Beli |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 69.67 | +0.19% | 0.13 | 69.67 | 69.67 | Beli |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 93.36 | +0.18% | 0.17 | 93.36 | 93.36 | Beli |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 54.79 | +0.18% | 0.10 | 54.79 | 54.79 | Beli |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 46.95 | +0.19% | 0.09 | 46.95 | 46.95 | Beli |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 44.68 | +0.36% | 0.16 | 44.68 | 44.68 | Beli Kuat |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 50.57 | +0.52% | 0.26 | 50.57 | 50.57 | Beli Kuat |