ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AI2M2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 26.45 | +5.34% | 1.34 | 26.45 | 26.45 | Beli |
| AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 35.61 | +2.86% | 0.99 | 35.61 | 35.61 | Jual |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 43.23 | +2.34% | 0.99 | 43.23 | 43.23 | Jual |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 29.92 | +2.19% | 0.64 | 29.92 | 29.92 | Beli |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 23.92 | +1.96% | 0.46 | 23.92 | 23.92 | Beli |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 24.69 | +1.48% | 0.36 | 24.69 | 24.69 | Beli |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 32.43 | +1.00% | 0.32 | 32.43 | 32.43 | Beli |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 59.25 | +0.94% | 0.55 | 59.25 | 59.25 | Beli |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 59.40 | +0.87% | 0.51 | 59.40 | 59.40 | Beli |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 38.30 | +0.63% | 0.24 | 38.30 | 38.30 | Jual |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 37.53 | +0.43% | 0.16 | 37.53 | 37.53 | Beli |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 37.02 | +0.16% | 0.06 | 37.02 | 37.02 | Jual |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 38.89 | 0.00% | 0.00 | 38.89 | 38.89 | Jual |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 40.48 | 0.00% | 0.00 | 40.48 | 40.48 | Jual |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 45.62 | 0.00% | 0.00 | 45.62 | 45.62 | Jual |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 44.28 | 0.00% | 0.00 | 44.28 | 44.28 | Jual |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | Neutral |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 39.89 | 0.00% | 0.00 | 39.89 | 39.89 | Beli |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.22 | 0.00% | 0.00 | 43.22 | 43.22 | Beli |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 61.29 | 0.00% | 0.00 | 61.29 | 61.29 | Beli |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 58.71 | 0.00% | 0.00 | 58.71 | 58.71 | Beli |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 39.94 | 0.00% | 0.00 | 39.94 | 39.94 | Beli |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 37.72 | 0.00% | 0.00 | 37.72 | 37.72 | Beli |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 33.44 | 0.00% | 0.00 | 33.44 | 33.44 | Beli |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 39.65 | 0.00% | 0.00 | 39.65 | 39.65 | Beli |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 46.73 | 0.00% | 0.00 | 46.73 | 46.73 | Neutral |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 50.01 | 0.00% | 0.00 | 50.01 | 50.01 | Beli |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 41.11 | 0.00% | 0.00 | 41.11 | 41.11 | Beli |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 39.98 | 0.00% | 0.00 | 39.98 | 39.98 | Beli |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 41.51 | 0.00% | 0.00 | 41.51 | 41.51 | Neutral |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.03 | 0.00% | 0.00 | 42.03 | 42.03 | Neutral |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 52.08 | 0.00% | 0.00 | 52.08 | 52.08 | Jual |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | Jual |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 40.95 | 0.00% | 0.00 | 40.95 | 40.95 | Jual |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 41.01 | 0.00% | 0.00 | 41.01 | 41.01 | Neutral |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | Beli |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 41.21 | 0.00% | 0.00 | 41.21 | 41.21 | Neutral |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 46.91 | 0.00% | 0.00 | 46.91 | 46.91 | Jual |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 47.84 | 0.00% | 0.00 | 47.84 | 47.84 | Jual |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 41.48 | 0.00% | 0.00 | 41.48 | 41.48 | Jual |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 41.50 | 0.00% | 0.00 | 41.50 | 41.50 | Jual |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 43.39 | 0.00% | 0.00 | 43.39 | 43.39 | Jual |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | Jual |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 57.14 | 0.00% | 0.00 | 57.14 | 57.14 | Jual |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 54.44 | 0.00% | 0.00 | 54.44 | 54.44 | Jual |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 43.80 | 0.00% | 0.00 | 43.80 | 43.80 | Jual |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 42.34 | 0.00% | 0.00 | 42.34 | 42.34 | Jual |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 44.34 | 0.00% | 0.00 | 44.34 | 44.34 | Jual |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 49.16 | 0.00% | 0.00 | 49.16 | 49.16 | Beli |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 35.01 | 0.00% | 0.00 | 35.01 | 35.01 | Beli |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 38.27 | 0.00% | 0.00 | 38.27 | 38.27 | Beli |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 50.14 | 0.00% | 0.00 | 50.14 | 50.14 | Beli |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 45.33 | 0.00% | 0.00 | 45.33 | 45.33 | Beli |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 44.26 | 0.00% | 0.00 | 44.26 | 44.26 | Beli |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 47.69 | 0.00% | 0.00 | 47.69 | 47.69 | Beli |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 58.73 | 0.00% | 0.00 | 58.73 | 58.73 | Beli |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 55.85 | 0.00% | 0.00 | 55.85 | 55.85 | Beli |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 45.23 | 0.00% | 0.00 | 45.23 | 45.23 | Beli |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | Beli |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 45.05 | 0.00% | 0.00 | 45.05 | 45.05 | Beli |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 49.33 | 0.00% | 0.00 | 49.33 | 49.33 | Beli |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 34.83 | 0.00% | 0.00 | 34.83 | 34.83 | Beli |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 38.04 | 0.00% | 0.00 | 38.04 | 38.04 | Beli |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 49.76 | 0.00% | 0.00 | 49.76 | 49.76 | Beli |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 44.73 | 0.00% | 0.00 | 44.73 | 44.73 | Beli |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | Beli |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 47.40 | 0.00% | 0.00 | 47.40 | 47.40 | Beli |