ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AI2M2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 36.95 | +6.39% | 2.22 | 36.95 | 36.95 | Beli Kuat |
| AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 46.62 | +7.49% | 3.25 | 46.62 | 46.62 | Beli Kuat |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 54.57 | +7.00% | 3.57 | 54.57 | 54.57 | Beli Kuat |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 36.81 | +6.63% | 2.29 | 36.81 | 36.81 | Beli Kuat |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 28.69 | +6.26% | 1.69 | 28.69 | 28.69 | Beli Kuat |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 27.80 | +5.14% | 1.36 | 27.80 | 27.80 | Beli Kuat |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 34.77 | +4.07% | 1.36 | 34.77 | 34.77 | Beli Kuat |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 63.01 | +3.58% | 2.18 | 63.01 | 63.01 | Beli Kuat |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 63.17 | +3.66% | 2.23 | 63.17 | 63.17 | Beli Kuat |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 40.72 | +3.90% | 1.53 | 40.72 | 40.72 | Beli Kuat |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 39.49 | +3.98% | 1.51 | 39.49 | 39.49 | Beli Kuat |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 38.60 | +3.46% | 1.29 | 38.60 | 38.60 | Beli Kuat |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 40.55 | 0.00% | 0.00 | 40.55 | 40.55 | Beli |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 42.21 | 0.00% | 0.00 | 42.21 | 42.21 | Beli |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 47.50 | 0.00% | 0.00 | 47.50 | 47.50 | Beli |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 45.92 | 0.00% | 0.00 | 45.92 | 45.92 | Beli |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 41.59 | 0.00% | 0.00 | 41.59 | 41.59 | Beli |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 40.77 | 0.00% | 0.00 | 40.77 | 40.77 | Beli |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.86 | 0.00% | 0.00 | 43.86 | 43.86 | Beli |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 62.09 | 0.00% | 0.00 | 62.09 | 62.09 | Beli |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 59.87 | 0.00% | 0.00 | 59.87 | 59.87 | Beli |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 41.01 | 0.00% | 0.00 | 41.01 | 41.01 | Beli |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 39.09 | 0.00% | 0.00 | 39.09 | 39.09 | Beli |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 34.67 | 0.00% | 0.00 | 34.67 | 34.67 | Beli |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 40.87 | 0.00% | 0.00 | 40.87 | 40.87 | Beli |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 47.93 | 0.00% | 0.00 | 47.93 | 47.93 | Beli |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 51.28 | 0.00% | 0.00 | 51.28 | 51.28 | Beli |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 42.20 | 0.00% | 0.00 | 42.20 | 42.20 | Beli |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 41.10 | 0.00% | 0.00 | 41.10 | 41.10 | Beli |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 42.29 | 0.00% | 0.00 | 42.29 | 42.29 | Beli |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.56 | 0.00% | 0.00 | 42.56 | 42.56 | Beli |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 52.59 | 0.00% | 0.00 | 52.59 | 52.59 | Beli |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 51.95 | 0.00% | 0.00 | 51.95 | 51.95 | Beli |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 41.84 | 0.00% | 0.00 | 41.84 | 41.84 | Beli |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 42.81 | 0.00% | 0.00 | 42.81 | 42.81 | Beli Kuat |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 40.03 | 0.00% | 0.00 | 40.03 | 40.03 | Beli |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 43.07 | 0.00% | 0.00 | 43.07 | 43.07 | Beli |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 48.71 | 0.00% | 0.00 | 48.71 | 48.71 | Beli |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 49.73 | 0.00% | 0.00 | 49.73 | 49.73 | Beli |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 43.05 | 0.00% | 0.00 | 43.05 | 43.05 | Beli |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 42.83 | 0.00% | 0.00 | 42.83 | 42.83 | Beli |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 44.23 | 0.00% | 0.00 | 44.23 | 44.23 | Beli |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 44.55 | 0.00% | 0.00 | 44.55 | 44.55 | Beli |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 57.76 | 0.00% | 0.00 | 57.76 | 57.76 | Beli |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 55.11 | 0.00% | 0.00 | 55.11 | 55.11 | Beli |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 44.86 | 0.00% | 0.00 | 44.86 | 44.86 | Beli |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 44.03 | 0.00% | 0.00 | 44.03 | 44.03 | Beli |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 45.96 | 0.00% | 0.00 | 45.96 | 45.96 | Beli |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 50.91 | 0.00% | 0.00 | 50.91 | 50.91 | Beli |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 36.38 | 0.00% | 0.00 | 36.38 | 36.38 | Beli |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 39.75 | 0.00% | 0.00 | 39.75 | 39.75 | Beli |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 52.11 | 0.00% | 0.00 | 52.11 | 52.11 | Beli |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 47.09 | 0.00% | 0.00 | 47.09 | 47.09 | Beli |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 45.82 | 0.00% | 0.00 | 45.82 | 45.82 | Beli |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 49.19 | 0.00% | 0.00 | 49.19 | 49.19 | Beli |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 60.48 | 0.00% | 0.00 | 60.48 | 60.48 | Beli |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 57.74 | 0.00% | 0.00 | 57.74 | 57.74 | Beli |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 46.98 | 0.00% | 0.00 | 46.98 | 46.98 | Beli |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 45.70 | 0.00% | 0.00 | 45.70 | 45.70 | Beli |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 47.17 | 0.00% | 0.00 | 47.17 | 47.17 | Beli |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 51.56 | 0.00% | 0.00 | 51.56 | 51.56 | Beli |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 36.38 | 0.00% | 0.00 | 36.38 | 36.38 | Beli |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 39.71 | 0.00% | 0.00 | 39.71 | 39.71 | Beli |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 51.96 | 0.00% | 0.00 | 51.96 | 51.96 | Beli |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 46.68 | 0.00% | 0.00 | 46.68 | 46.68 | Beli |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 45.71 | 0.00% | 0.00 | 45.71 | 45.71 | Beli |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 49.10 | 0.00% | 0.00 | 49.10 | 49.10 | Beli |