ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026)ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026)ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026)

ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026)

Tiada dagangan
Lihat pada carta super

ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024)
2024-06-2846.51−2.68%−1.2846.5146.51
Beli
AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024)
2024-07-3155.18−2.22%−1.2555.1855.18
Beli
AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024)
2024-08-3037.55−2.32%−0.8937.5537.55
Beli
AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024)
2024-09-3029.43−1.83%−0.5529.4329.43
Beli
AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024)
2024-10-3128.86−1.16%−0.3428.8628.86
Beli
AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024)
2024-11-2935.99−0.83%−0.3035.9935.99
Beli
AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025)
2024-12-3164.88−0.84%−0.5564.8864.88
Beli
AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025)
2025-01-3165.21−0.81%−0.5365.2165.21
Beli
AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025)
2025-02-2842.39−0.73%−0.3142.3942.39
Beli
AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025)
2025-03-3140.75−0.66%−0.2740.7540.75
Beli
AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025)
2025-04-3039.66−0.68%−0.2739.6639.66
Beli
AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025)
2025-05-3043.13−0.80%−0.3543.1343.13
Beli
AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025)
2025-06-3042.410.00%0.0042.4142.41
Beli
AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025)
2025-07-3147.630.00%0.0047.6347.63
Beli
AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025)
2025-08-2946.080.00%0.0046.0846.08
Beli
AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025)
2025-09-3041.690.00%0.0041.6941.69
Beli
AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025)
2025-10-3140.900.00%0.0040.9040.90
Beli
AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025)
2025-11-2843.940.00%0.0043.9443.94
Beli
AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026)
2025-12-3162.190.00%0.0062.1962.19
Beli
AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026)
2026-01-3059.800.00%0.0059.8059.80
Beli
AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026)
2026-02-2740.830.00%0.0040.8340.83
Beli
AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026)
2026-03-3138.940.00%0.0038.9438.94
Beli
AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026)
2026-04-3034.460.00%0.0034.4634.46
Beli
AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026)
2026-05-2940.630.00%0.0040.6340.63
Beli
AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026)
2026-06-3047.670.00%0.0047.6747.67
Beli
AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026)
2026-07-3150.960.00%0.0050.9650.96
Beli
AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026)
2026-08-3141.900.00%0.0041.9041.90
Beli
AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026)
2026-09-3040.820.00%0.0040.8240.82
Beli
AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026)
2026-10-3041.980.00%0.0041.9841.98
Beli
AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026)
2026-11-3042.280.00%0.0042.2842.28
Neutral
AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027)
2026-12-3152.170.00%0.0052.1752.17
Jual
AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027)
2027-01-2951.460.00%0.0051.4651.46
Jual
AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027)
2027-02-2641.410.00%0.0041.4141.41
Neutral
AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027)
2027-03-3142.560.00%0.0042.5642.56
Beli
AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027)
2027-04-3039.800.00%0.0039.8039.80
Beli
AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027)
2027-05-2842.790.00%0.0042.7942.79
Beli
AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027)
2027-06-3048.340.00%0.0048.3448.34
Beli
AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027)
2027-07-3049.360.00%0.0049.3649.36
Beli
AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027)
2027-08-3142.720.00%0.0042.7242.72
Beli
AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027)
2027-09-3042.520.00%0.0042.5242.52
Beli
AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027)
2027-10-2943.810.00%0.0043.8143.81
Beli
AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027)
2027-11-3043.920.00%0.0043.9243.92
Jual
AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028)
2027-12-3157.140.00%0.0057.1457.14
Jual
AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028)
2028-01-3154.430.00%0.0054.4354.43
Jual
AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028)
2028-02-2944.190.00%0.0044.1944.19
Jual
AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028)
2028-03-3143.270.00%0.0043.2743.27
Beli
AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028)
2028-04-2845.230.00%0.0045.2345.23
Beli
AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028)
2028-05-3150.310.00%0.0050.3150.31
Beli
AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028)
2028-06-3036.330.00%0.0036.3336.33
Beli
AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028)
2028-07-3139.760.00%0.0039.7639.76
Beli
AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028)
2028-08-3152.110.00%0.0052.1152.11
Beli
AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028)
2028-09-2947.070.00%0.0047.0747.07
Beli
AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028)
2028-10-3145.780.00%0.0045.7845.78
Beli
AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028)
2028-11-3049.070.00%0.0049.0749.07
Beli
AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029)
2028-12-2960.410.00%0.0060.4160.41
Beli
AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029)
2029-01-3157.730.00%0.0057.7357.73
Beli
AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029)
2029-02-2846.950.00%0.0046.9546.95
Beli
AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029)
2029-03-2945.780.00%0.0045.7845.78
Beli
AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029)
2029-04-3047.240.00%0.0047.2447.24
Beli
AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029)
2029-05-3151.680.00%0.0051.6851.68
Beli
AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029)
2029-06-2936.500.00%0.0036.5036.50
Beli
AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029)
2029-07-3139.820.00%0.0039.8239.82
Beli
AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029)
2029-08-3152.260.00%0.0052.2652.26
Beli
AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029)
2029-09-2847.090.00%0.0047.0947.09
Beli
AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029)
2029-10-3146.070.00%0.0046.0746.07
Beli
AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029)
2029-11-3049.440.00%0.0049.4449.44
Beli