ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AI6M2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 21.42 | −2.95% | −0.65 | 21.42 | 21.42 | Jual |
| AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 31.42 | −2.30% | −0.74 | 31.42 | 31.42 | Jual Kuat |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 40.95 | −1.92% | −0.80 | 40.95 | 40.95 | Jual Kuat |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 26.69 | −1.87% | −0.51 | 26.69 | 26.69 | Jual Kuat |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 22.22 | −1.59% | −0.36 | 22.22 | 22.22 | Jual |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 23.27 | −1.36% | −0.32 | 23.27 | 23.27 | Jual |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 30.24 | −1.27% | −0.39 | 30.24 | 30.24 | Jual |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 53.19 | −1.13% | −0.61 | 53.19 | 53.19 | Jual |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 52.91 | −0.99% | −0.53 | 52.91 | 52.91 | Neutral |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 29.32 | −1.05% | −0.31 | 29.32 | 29.32 | Jual |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 28.31 | −1.05% | −0.30 | 28.31 | 28.31 | Jual |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 27.89 | −0.96% | −0.27 | 27.89 | 27.89 | Jual Kuat |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 32.19 | −0.77% | −0.25 | 32.19 | 32.19 | Jual Kuat |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 46.91 | −0.66% | −0.31 | 46.91 | 46.91 | Jual |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 50.33 | −0.57% | −0.29 | 50.33 | 50.33 | Jual |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 36.60 | −0.52% | −0.19 | 36.60 | 36.60 | Jual |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 32.07 | −0.47% | −0.15 | 32.07 | 32.07 | Jual |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 31.24 | −0.41% | −0.13 | 31.24 | 31.24 | Jual |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 34.92 | −0.40% | −0.14 | 34.92 | 34.92 | Jual Kuat |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 56.76 | −0.37% | −0.21 | 56.76 | 56.76 | Jual |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 53.97 | −0.39% | −0.21 | 53.97 | 53.97 | Jual |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 35.33 | −0.45% | −0.16 | 35.33 | 35.33 | Jual |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.40 | −0.33% | −0.10 | 30.40 | 30.40 | Jual |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 26.97 | −0.30% | −0.08 | 26.97 | 26.97 | Jual |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 35.30 | −0.31% | −0.11 | 35.30 | 35.30 | Jual |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 39.53 | −0.30% | −0.12 | 39.53 | 39.53 | Jual Kuat |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 47.80 | −0.31% | −0.15 | 47.80 | 47.80 | Jual |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 36.88 | −0.30% | −0.11 | 36.88 | 36.88 | Jual |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 32.15 | −0.31% | −0.10 | 32.15 | 32.15 | Jual |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 33.56 | −0.36% | −0.12 | 33.56 | 33.56 | Jual Kuat |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 34.56 | −0.40% | −0.14 | 34.56 | 34.56 | Jual |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 47.06 | −0.53% | −0.25 | 47.06 | 47.06 | Jual Kuat |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 46.47 | −0.41% | −0.19 | 46.47 | 46.47 | Jual |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 35.71 | −0.47% | −0.17 | 35.71 | 35.71 | Jual Kuat |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 35.65 | −0.11% | −0.04 | 35.65 | 35.65 | Jual |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 33.14 | 0.00% | 0.00 | 33.14 | 33.14 | Beli |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 36.96 | −0.11% | −0.04 | 36.96 | 36.96 | Jual |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 40.56 | −0.10% | −0.04 | 40.56 | 40.56 | Jual |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 43.30 | −0.14% | −0.06 | 43.30 | 43.30 | Jual |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 37.61 | −0.19% | −0.07 | 37.61 | 37.61 | Jual |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 35.95 | −0.17% | −0.06 | 35.95 | 35.95 | Jual |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 37.99 | −0.21% | −0.08 | 37.99 | 37.99 | Jual |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 38.98 | −0.28% | −0.11 | 38.98 | 38.98 | Jual |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 51.77 | −0.50% | −0.26 | 51.77 | 51.77 | Jual |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 49.00 | −0.53% | −0.26 | 49.00 | 49.00 | Jual |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 38.85 | −0.61% | −0.24 | 38.85 | 38.85 | Jual |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 37.29 | −0.05% | −0.02 | 37.29 | 37.29 | Beli |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 39.49 | −0.05% | −0.02 | 39.49 | 39.49 | Beli |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 43.87 | −0.05% | −0.02 | 43.87 | 43.87 | Beli |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 30.80 | −0.06% | −0.02 | 30.80 | 30.80 | Beli |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.04 | −0.06% | −0.02 | 34.04 | 34.04 | Beli |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 45.13 | −0.04% | −0.02 | 45.13 | 45.13 | Beli |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.27 | −0.05% | −0.02 | 39.27 | 39.27 | Beli |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.38 | −0.05% | −0.02 | 38.38 | 38.38 | Beli |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 42.15 | −0.05% | −0.02 | 42.15 | 42.15 | Beli |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 53.17 | −0.04% | −0.02 | 53.17 | 53.17 | Neutral |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 50.02 | −0.04% | −0.02 | 50.02 | 50.02 | Neutral |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 40.01 | −0.05% | −0.02 | 40.01 | 40.01 | Neutral |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 38.38 | −0.05% | −0.02 | 38.38 | 38.38 | Neutral |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 40.07 | −0.05% | −0.02 | 40.07 | 40.07 | Neutral |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 44.10 | −0.05% | −0.02 | 44.10 | 44.10 | Neutral |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 30.86 | −0.06% | −0.02 | 30.86 | 30.86 | Neutral |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.03 | −0.06% | −0.02 | 34.03 | 34.03 | Neutral |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 45.10 | −0.04% | −0.02 | 45.10 | 45.10 | Beli |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.03 | −0.05% | −0.02 | 39.03 | 39.03 | Beli |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 38.35 | −0.05% | −0.02 | 38.35 | 38.35 | Beli |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 42.14 | −0.05% | −0.02 | 42.14 | 42.14 | Beli |