ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2013) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AI6M2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 25.99 | −1.55% | −0.41 | 25.99 | 25.99 | Beli |
| AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 35.48 | −1.09% | −0.39 | 35.48 | 35.48 | Beli |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 45.01 | −1.12% | −0.51 | 45.01 | 45.01 | Beli |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 28.87 | −1.30% | −0.38 | 28.87 | 28.87 | Beli |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 23.56 | −1.17% | −0.28 | 23.56 | 23.56 | Beli |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 23.93 | −0.71% | −0.17 | 23.93 | 23.93 | Beli |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 30.46 | −0.33% | −0.10 | 30.46 | 30.46 | Jual |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 53.50 | −0.30% | −0.16 | 53.50 | 53.50 | Neutral |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 53.14 | −0.23% | −0.12 | 53.14 | 53.14 | Beli |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 29.12 | −0.17% | −0.05 | 29.12 | 29.12 | Jual |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 27.80 | −0.32% | −0.09 | 27.80 | 27.80 | Jual |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 27.26 | −0.04% | −0.01 | 27.26 | 27.26 | Jual |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 32.48 | 0.00% | 0.00 | 32.48 | 32.48 | Beli |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 47.23 | 0.00% | 0.00 | 47.23 | 47.23 | Beli Kuat |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 50.66 | 0.00% | 0.00 | 50.66 | 50.66 | Beli Kuat |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 36.81 | 0.00% | 0.00 | 36.81 | 36.81 | Beli Kuat |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 32.24 | 0.00% | 0.00 | 32.24 | 32.24 | Beli Kuat |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 31.26 | 0.00% | 0.00 | 31.26 | 31.26 | Neutral |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 34.85 | 0.00% | 0.00 | 34.85 | 34.85 | Jual |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 56.63 | 0.00% | 0.00 | 56.63 | 56.63 | Jual |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 53.98 | 0.00% | 0.00 | 53.98 | 53.98 | Jual |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 35.42 | 0.00% | 0.00 | 35.42 | 35.42 | Beli |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.44 | 0.00% | 0.00 | 30.44 | 30.44 | Beli |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 26.96 | 0.00% | 0.00 | 26.96 | 26.96 | Neutral |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 35.15 | 0.00% | 0.00 | 35.15 | 35.15 | Jual |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 39.25 | 0.00% | 0.00 | 39.25 | 39.25 | Jual |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 47.46 | 0.00% | 0.00 | 47.46 | 47.46 | Jual |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 36.63 | 0.00% | 0.00 | 36.63 | 36.63 | Jual |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 31.98 | 0.00% | 0.00 | 31.98 | 31.98 | Jual |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 33.39 | 0.00% | 0.00 | 33.39 | 33.39 | Jual |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 34.44 | 0.00% | 0.00 | 34.44 | 34.44 | Jual |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 46.92 | 0.00% | 0.00 | 46.92 | 46.92 | Jual |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 46.32 | 0.00% | 0.00 | 46.32 | 46.32 | Jual |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 35.59 | 0.00% | 0.00 | 35.59 | 35.59 | Jual |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 35.78 | 0.00% | 0.00 | 35.78 | 35.78 | Beli Kuat |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 33.16 | 0.00% | 0.00 | 33.16 | 33.16 | Beli |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 36.92 | 0.00% | 0.00 | 36.92 | 36.92 | Neutral |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 40.50 | 0.00% | 0.00 | 40.50 | 40.50 | Jual |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 43.22 | 0.00% | 0.00 | 43.22 | 43.22 | Jual |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 37.55 | 0.00% | 0.00 | 37.55 | 37.55 | Neutral |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 35.88 | 0.00% | 0.00 | 35.88 | 35.88 | Neutral |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 37.77 | 0.00% | 0.00 | 37.77 | 37.77 | Jual |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 38.78 | 0.00% | 0.00 | 38.78 | 38.78 | Jual |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 51.50 | 0.00% | 0.00 | 51.50 | 51.50 | Jual |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 48.74 | 0.00% | 0.00 | 48.74 | 48.74 | Jual |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 38.73 | 0.00% | 0.00 | 38.73 | 38.73 | Jual |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Beli |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 39.46 | 0.00% | 0.00 | 39.46 | 39.46 | Beli |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 43.83 | 0.00% | 0.00 | 43.83 | 43.83 | Beli |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 30.77 | 0.00% | 0.00 | 30.77 | 30.77 | Beli |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.01 | 0.00% | 0.00 | 34.01 | 34.01 | Beli |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 45.08 | 0.00% | 0.00 | 45.08 | 45.08 | Beli |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.23 | 0.00% | 0.00 | 39.23 | 39.23 | Beli |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.35 | 0.00% | 0.00 | 38.35 | 38.35 | Beli |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 42.12 | 0.00% | 0.00 | 42.12 | 42.12 | Beli |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 53.13 | 0.00% | 0.00 | 53.13 | 53.13 | Beli |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 49.99 | 0.00% | 0.00 | 49.99 | 49.99 | Beli |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 39.77 | 0.00% | 0.00 | 39.77 | 39.77 | Beli |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 38.11 | 0.00% | 0.00 | 38.11 | 38.11 | Beli |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 40.10 | 0.00% | 0.00 | 40.10 | 40.10 | Beli |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 44.13 | 0.00% | 0.00 | 44.13 | 44.13 | Beli |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 30.94 | 0.00% | 0.00 | 30.94 | 30.94 | Beli |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.12 | 0.00% | 0.00 | 34.12 | 34.12 | Beli |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 45.21 | 0.00% | 0.00 | 45.21 | 45.21 | Beli |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.13 | 0.00% | 0.00 | 39.13 | 39.13 | Beli |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 38.44 | 0.00% | 0.00 | 38.44 | 38.44 | Beli |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 42.23 | 0.00% | 0.00 | 42.23 | 42.23 | Beli |