ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 38.21 | −3.75% | −1.49 | 38.21 | 38.21 | Beli |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 66.75 | −5.63% | −3.98 | 66.75 | 66.75 | Beli |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 86.94 | −5.30% | −4.87 | 86.94 | 86.94 | Neutral |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 42.30 | −5.05% | −2.25 | 42.30 | 42.30 | Neutral |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 35.82 | −4.53% | −1.70 | 35.82 | 35.82 | Neutral |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 33.47 | −3.57% | −1.24 | 33.47 | 33.47 | Neutral |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 39.08 | −2.71% | −1.09 | 39.08 | 39.08 | Jual |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 61.48 | −2.37% | −1.49 | 61.48 | 61.48 | Jual |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 59.57 | −2.25% | −1.37 | 59.57 | 59.57 | Jual |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 36.14 | −2.22% | −0.82 | 36.14 | 36.14 | Jual |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 35.18 | −1.87% | −0.67 | 35.18 | 35.18 | Jual |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 36.69 | −1.64% | −0.61 | 36.69 | 36.69 | Jual |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 44.25 | −1.47% | −0.66 | 44.25 | 44.25 | Jual |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 64.36 | −1.27% | −0.83 | 64.36 | 64.36 | Jual |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 81.71 | −1.29% | −1.07 | 81.71 | 81.71 | Jual |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 47.41 | −1.17% | −0.56 | 47.41 | 47.41 | Jual |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.27 | −0.89% | −0.37 | 41.27 | 41.27 | Jual |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 36.93 | −0.81% | −0.30 | 36.93 | 36.93 | Jual Kuat |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 41.60 | −0.76% | −0.32 | 41.60 | 41.60 | Jual Kuat |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 64.56 | −0.69% | −0.45 | 64.56 | 64.56 | Jual Kuat |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 62.42 | −0.83% | −0.52 | 62.42 | 62.42 | Jual Kuat |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.03 | −1.07% | −0.41 | 38.03 | 38.03 | Jual Kuat |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.28 | −1.42% | −0.48 | 33.28 | 33.28 | Jual |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.41 | −1.42% | −0.48 | 33.41 | 33.41 | Jual |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 41.92 | −1.34% | −0.57 | 41.92 | 41.92 | Jual |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 60.53 | −1.35% | −0.83 | 60.53 | 60.53 | Jual |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 81.31 | −1.42% | −1.17 | 81.31 | 81.31 | Jual |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.03 | −1.34% | −0.60 | 44.03 | 44.03 | Jual |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.41 | −1.29% | −0.50 | 38.41 | 38.41 | Jual |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.69 | −0.86% | −0.31 | 35.69 | 35.69 | Jual Kuat |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.38 | −0.76% | −0.30 | 39.38 | 39.38 | Jual |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 68.07 | −0.69% | −0.47 | 68.07 | 68.07 | Jual |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 66.71 | −0.86% | −0.58 | 66.71 | 66.71 | Jual Kuat |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 40.02 | −0.79% | −0.32 | 40.02 | 40.02 | Jual |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 35.56 | −0.78% | −0.28 | 35.56 | 35.56 | Neutral |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 31.36 | −0.76% | −0.24 | 31.36 | 31.36 | Neutral |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.87 | −0.86% | −0.32 | 36.87 | 36.87 | Jual |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 65.39 | −0.85% | −0.56 | 65.39 | 65.39 | Jual |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 86.38 | −0.88% | −0.77 | 86.38 | 86.38 | Jual |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.51 | −0.95% | −0.37 | 38.51 | 38.51 | Jual |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.71 | −0.94% | −0.35 | 36.71 | 36.71 | Jual |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.94 | +0.03% | 0.01 | 34.94 | 34.94 | Jual |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.87 | −0.03% | −0.01 | 37.87 | 37.87 | Jual |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 73.67 | −0.31% | −0.23 | 73.67 | 73.67 | Jual |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 71.82 | −0.35% | −0.25 | 71.82 | 71.82 | Jual |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.84 | −1.04% | −0.44 | 41.84 | 41.84 | Jual |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.26 | −2.00% | −0.78 | 38.26 | 38.26 | Jual |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 34.12 | −2.07% | −0.72 | 34.12 | 34.12 | Jual |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 38.50 | −1.61% | −0.63 | 38.50 | 38.50 | Jual |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 62.80 | −1.55% | −0.99 | 62.80 | 62.80 | Jual |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 84.36 | −1.53% | −1.31 | 84.36 | 84.36 | Jual |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 40.27 | −1.56% | −0.64 | 40.27 | 40.27 | Jual |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 40.46 | −1.53% | −0.63 | 40.46 | 40.46 | Jual |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 37.98 | −1.43% | −0.55 | 37.98 | 37.98 | Jual |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 43.05 | −1.28% | −0.56 | 43.05 | 43.05 | Jual |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 73.83 | −1.24% | −0.93 | 73.83 | 73.83 | Jual |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 71.70 | −1.47% | −1.07 | 71.70 | 71.70 | Jual |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.18 | −1.75% | −0.75 | 42.18 | 42.18 | Jual |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.15 | −1.73% | −0.69 | 39.15 | 39.15 | Jual |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.31 | −1.73% | −0.62 | 35.31 | 35.31 | Jual |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 39.56 | −1.67% | −0.67 | 39.56 | 39.56 | Jual |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 64.24 | −1.62% | −1.06 | 64.24 | 64.24 | Jual |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 85.98 | −1.62% | −1.42 | 85.98 | 85.98 | Jual |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 40.86 | −1.66% | −0.69 | 40.86 | 40.86 | Jual |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 40.72 | −1.67% | −0.69 | 40.72 | 40.72 | Jual |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 37.94 | −1.53% | −0.59 | 37.94 | 37.94 | Jual |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 43.17 | −1.42% | −0.62 | 43.17 | 43.17 | Jual |