ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AJ1N2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 40.54 | +3.44% | 1.35 | 40.54 | 40.54 | Beli |
| AJ1Q2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 50.84 | +3.59% | 1.76 | 50.84 | 50.84 | Beli |
| AJ1U2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 29.64 | +3.46% | 0.99 | 29.64 | 29.64 | Beli |
| AJ1V2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 26.85 | +3.19% | 0.83 | 26.85 | 26.85 | Beli |
| AJ1X2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 26.53 | +2.63% | 0.68 | 26.53 | 26.53 | Beli |
| AJ1Z2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 33.23 | +2.06% | 0.67 | 33.23 | 33.23 | Beli |
| AJ1F2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 58.87 | +1.90% | 1.10 | 58.87 | 58.87 | Beli |
| AJ1G2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 58.70 | +1.91% | 1.10 | 58.70 | 58.70 | Beli |
| AJ1H2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 35.18 | +2.06% | 0.71 | 35.18 | 35.18 | Beli |
| AJ1J2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 34.80 | +1.75% | 0.60 | 34.80 | 34.80 | Beli |
| AJ1K2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 33.51 | +1.55% | 0.51 | 33.51 | 33.51 | Beli |
| AJ1M2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 37.12 | +1.20% | 0.44 | 37.12 | 37.12 | Beli Kuat |
| AJ1N2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 39.55 | +0.97% | 0.38 | 39.55 | 39.55 | Beli Kuat |
| AJ1Q2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 42.63 | +0.83% | 0.35 | 42.63 | 42.63 | Beli Kuat |
| AJ1U2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 41.14 | +0.86% | 0.35 | 41.14 | 41.14 | Beli Kuat |
| AJ1V2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 36.67 | +0.60% | 0.22 | 36.67 | 36.67 | Beli Kuat |
| AJ1X2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.87 | +0.25% | 0.09 | 35.87 | 35.87 | Beli Kuat |
| AJ1Z2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 39.12 | +0.15% | 0.06 | 39.12 | 39.12 | Beli Kuat |
| AJ1F2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 59.29 | +0.08% | 0.05 | 59.29 | 59.29 | Beli Kuat |
| AJ1G2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 56.85 | −0.02% | −0.01 | 56.85 | 56.85 | Beli |
| AJ1H2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 37.32 | +0.27% | 0.10 | 37.32 | 37.32 | Beli Kuat |
| AJ1J2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 34.78 | +0.43% | 0.15 | 34.78 | 34.78 | Beli Kuat |
| AJ1K2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 31.38 | +0.16% | 0.05 | 31.38 | 31.38 | Beli |
| AJ1M2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 36.34 | +0.06% | 0.02 | 36.34 | 36.34 | Beli |
| AJ1N2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 41.27 | +0.02% | 0.01 | 41.27 | 41.27 | Beli |
| AJ1Q2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 44.50 | −0.04% | −0.02 | 44.50 | 44.50 | Beli |
| AJ1U2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.83 | −0.11% | −0.04 | 37.83 | 37.83 | Beli |
| AJ1V2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 36.46 | −0.11% | −0.04 | 36.46 | 36.46 | Beli |
| AJ1X2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 37.72 | −0.47% | −0.18 | 37.72 | 37.72 | Jual |
| AJ1Z2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 39.51 | −0.53% | −0.21 | 39.51 | 39.51 | Jual |
| AJ1F2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.46 | −0.59% | −0.29 | 48.46 | 48.46 | Jual |
| AJ1G2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 47.49 | −0.69% | −0.33 | 47.49 | 47.49 | Jual |
| AJ1H2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 36.79 | −0.54% | −0.20 | 36.79 | 36.79 | Jual |
| AJ1J2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 37.66 | +0.43% | 0.16 | 37.66 | 37.66 | Beli Kuat |
| AJ1K2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 34.73 | +0.40% | 0.14 | 34.73 | 34.73 | Beli |
| AJ1M2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 37.82 | +0.21% | 0.08 | 37.82 | 37.82 | Beli |
| AJ1N2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 41.11 | +0.05% | 0.02 | 41.11 | 41.11 | Beli |
| AJ1Q2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 42.13 | +0.02% | 0.01 | 42.13 | 42.13 | Beli |
| AJ1U2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 38.00 | −0.03% | −0.01 | 38.00 | 38.00 | Beli |
| AJ1V2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.90 | −0.05% | −0.02 | 36.90 | 36.90 | Beli |
| AJ1X2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.45 | −0.08% | −0.03 | 38.45 | 38.45 | Jual |
| AJ1Z2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 38.68 | −0.39% | −0.15 | 38.68 | 38.68 | Jual Kuat |
| AJ1F2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 50.92 | −0.33% | −0.17 | 50.92 | 50.92 | Jual Kuat |
| AJ1G2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 48.38 | −0.33% | −0.16 | 48.38 | 48.38 | Jual Kuat |
| AJ1H2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.28 | −0.29% | −0.11 | 38.28 | 38.28 | Jual Kuat |
| AJ1J2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 37.08 | −0.32% | −0.12 | 37.08 | 37.08 | Jual |
| AJ1K2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.42 | −0.71% | −0.28 | 39.42 | 39.42 | Jual |
| AJ1M2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 43.95 | −0.68% | −0.30 | 43.95 | 43.95 | Jual |
| AJ1N2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 27.49 | −0.15% | −0.04 | 27.49 | 27.49 | Neutral |
| AJ1Q2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 30.76 | 0.00% | 0.00 | 30.76 | 30.76 | Beli |
| AJ1U2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 45.67 | −0.02% | −0.01 | 45.67 | 45.67 | Beli |
| AJ1V2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 40.63 | −0.05% | −0.02 | 40.63 | 40.63 | Beli |
| AJ1X2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 40.08 | −0.10% | −0.04 | 40.08 | 40.08 | Beli |
| AJ1Z2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.87 | −0.12% | −0.05 | 42.87 | 42.87 | Beli |
| AJ1F2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 53.44 | −0.13% | −0.07 | 53.44 | 53.44 | Neutral |
| AJ1G2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 50.94 | −0.16% | −0.08 | 50.94 | 50.94 | Beli |
| AJ1H2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 40.53 | −0.22% | −0.09 | 40.53 | 40.53 | Neutral |
| AJ1J2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 39.27 | 0.00% | 0.00 | 39.27 | 39.27 | Beli |
| AJ1K2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 41.22 | −0.02% | −0.01 | 41.22 | 41.22 | Beli |
| AJ1M2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 45.15 | +0.07% | 0.03 | 45.15 | 45.15 | Beli |
| AJ1N2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 27.71 | +0.18% | 0.05 | 27.71 | 27.71 | Beli |
| AJ1Q2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 30.98 | +0.13% | 0.04 | 30.98 | 30.98 | Beli |
| AJ1U2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 46.03 | +0.41% | 0.19 | 46.03 | 46.03 | Beli |
| AJ1V2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 40.89 | +0.74% | 0.30 | 40.89 | 40.89 | Beli Kuat |
| AJ1X2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 40.49 | +0.62% | 0.25 | 40.49 | 40.49 | Beli Kuat |
| AJ1Z2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 43.38 | +0.53% | 0.23 | 43.38 | 43.38 | Beli Kuat |