ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AJ1N2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 35.93 | +0.59% | 0.21 | 35.93 | 35.93 | Neutral |
| AJ1Q2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 45.17 | +0.56% | 0.25 | 45.17 | 45.17 | Neutral |
| AJ1U2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 26.44 | +0.72% | 0.19 | 26.44 | 26.44 | Neutral |
| AJ1V2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 24.21 | +0.92% | 0.22 | 24.21 | 24.21 | Neutral |
| AJ1X2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 24.61 | +1.23% | 0.30 | 24.61 | 24.61 | Neutral |
| AJ1Z2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 31.56 | +1.12% | 0.35 | 31.56 | 31.56 | Jual |
| AJ1F2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 56.29 | +0.90% | 0.50 | 56.29 | 56.29 | Neutral |
| AJ1G2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 56.00 | +0.94% | 0.52 | 56.00 | 56.00 | Neutral |
| AJ1H2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 33.32 | +1.15% | 0.38 | 33.32 | 33.32 | Jual |
| AJ1J2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 33.02 | +0.82% | 0.27 | 33.02 | 33.02 | Jual |
| AJ1K2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 31.93 | +0.63% | 0.20 | 31.93 | 31.93 | Jual Kuat |
| AJ1M2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 35.66 | +0.54% | 0.19 | 35.66 | 35.66 | Beli |
| AJ1N2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 39.17 | 0.00% | 0.00 | 39.17 | 39.17 | Beli |
| AJ1Q2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 42.28 | 0.00% | 0.00 | 42.28 | 42.28 | Beli |
| AJ1U2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 40.79 | 0.00% | 0.00 | 40.79 | 40.79 | Beli |
| AJ1V2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 36.45 | 0.00% | 0.00 | 36.45 | 36.45 | Beli |
| AJ1X2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.78 | 0.00% | 0.00 | 35.78 | 35.78 | Beli |
| AJ1Z2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 39.06 | 0.00% | 0.00 | 39.06 | 39.06 | Beli |
| AJ1F2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 59.24 | 0.00% | 0.00 | 59.24 | 59.24 | Beli |
| AJ1G2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 56.86 | 0.00% | 0.00 | 56.86 | 56.86 | Beli |
| AJ1H2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 37.22 | 0.00% | 0.00 | 37.22 | 37.22 | Beli |
| AJ1J2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 34.63 | 0.00% | 0.00 | 34.63 | 34.63 | Beli |
| AJ1K2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 31.33 | 0.00% | 0.00 | 31.33 | 31.33 | Beli |
| AJ1M2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 36.32 | 0.00% | 0.00 | 36.32 | 36.32 | Beli |
| AJ1N2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 41.26 | 0.00% | 0.00 | 41.26 | 41.26 | Beli |
| AJ1Q2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 44.52 | 0.00% | 0.00 | 44.52 | 44.52 | Beli |
| AJ1U2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.87 | 0.00% | 0.00 | 37.87 | 37.87 | Beli |
| AJ1V2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | Beli |
| AJ1X2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 37.90 | 0.00% | 0.00 | 37.90 | 37.90 | Beli |
| AJ1Z2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 39.72 | 0.00% | 0.00 | 39.72 | 39.72 | Beli |
| AJ1F2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.75 | 0.00% | 0.00 | 48.75 | 48.75 | Beli |
| AJ1G2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 47.82 | 0.00% | 0.00 | 47.82 | 47.82 | Beli |
| AJ1H2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 36.99 | 0.00% | 0.00 | 36.99 | 36.99 | Beli |
| AJ1J2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | Beli |
| AJ1K2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 34.59 | 0.00% | 0.00 | 34.59 | 34.59 | Beli |
| AJ1M2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 37.74 | 0.00% | 0.00 | 37.74 | 37.74 | Beli |
| AJ1N2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 41.09 | 0.00% | 0.00 | 41.09 | 41.09 | Beli |
| AJ1Q2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 42.12 | 0.00% | 0.00 | 42.12 | 42.12 | Beli |
| AJ1U2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 38.01 | 0.00% | 0.00 | 38.01 | 38.01 | Beli |
| AJ1V2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.92 | 0.00% | 0.00 | 36.92 | 36.92 | Beli |
| AJ1X2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.48 | 0.00% | 0.00 | 38.48 | 38.48 | Jual |
| AJ1Z2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 38.83 | 0.00% | 0.00 | 38.83 | 38.83 | Jual |
| AJ1F2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 51.09 | 0.00% | 0.00 | 51.09 | 51.09 | Jual |
| AJ1G2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 48.54 | 0.00% | 0.00 | 48.54 | 48.54 | Jual Kuat |
| AJ1H2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.39 | 0.00% | 0.00 | 38.39 | 38.39 | Jual Kuat |
| AJ1J2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 37.20 | 0.00% | 0.00 | 37.20 | 37.20 | Neutral |
| AJ1K2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.70 | 0.00% | 0.00 | 39.70 | 39.70 | Beli |
| AJ1M2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 44.25 | 0.00% | 0.00 | 44.25 | 44.25 | Beli |
| AJ1N2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 27.53 | 0.00% | 0.00 | 27.53 | 27.53 | Beli |
| AJ1Q2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 30.76 | 0.00% | 0.00 | 30.76 | 30.76 | Beli |
| AJ1U2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 45.68 | 0.00% | 0.00 | 45.68 | 45.68 | Beli |
| AJ1V2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 40.65 | 0.00% | 0.00 | 40.65 | 40.65 | Beli |
| AJ1X2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 40.12 | 0.00% | 0.00 | 40.12 | 40.12 | Beli |
| AJ1Z2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.92 | 0.00% | 0.00 | 42.92 | 42.92 | Beli |
| AJ1F2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 53.51 | 0.00% | 0.00 | 53.51 | 53.51 | Beli |
| AJ1G2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 51.02 | 0.00% | 0.00 | 51.02 | 51.02 | Beli |
| AJ1H2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 40.62 | 0.00% | 0.00 | 40.62 | 40.62 | Beli |
| AJ1J2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 39.27 | 0.00% | 0.00 | 39.27 | 39.27 | Beli |
| AJ1K2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 41.23 | 0.00% | 0.00 | 41.23 | 41.23 | Beli |
| AJ1M2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 45.12 | 0.00% | 0.00 | 45.12 | 45.12 | Beli |
| AJ1N2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 27.66 | 0.00% | 0.00 | 27.66 | 27.66 | Beli |
| AJ1Q2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 30.94 | 0.00% | 0.00 | 30.94 | 30.94 | Beli |
| AJ1U2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 45.84 | 0.00% | 0.00 | 45.84 | 45.84 | Beli |
| AJ1V2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 40.59 | 0.00% | 0.00 | 40.59 | 40.59 | Beli |
| AJ1X2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 40.24 | 0.00% | 0.00 | 40.24 | 40.24 | Beli |
| AJ1Z2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 43.15 | 0.00% | 0.00 | 43.15 | 43.15 | Beli |