ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AJ1M2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 26.61 | +3.26% | 0.84 | 26.61 | 26.61 | Beli |
| AJ1N2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 37.31 | +2.14% | 0.78 | 37.31 | 37.31 | Beli |
| AJ1Q2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 46.64 | +1.77% | 0.81 | 46.64 | 46.64 | Beli |
| AJ1U2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 27.09 | +1.65% | 0.44 | 27.09 | 27.09 | Beli |
| AJ1V2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 24.58 | +1.61% | 0.39 | 24.58 | 24.58 | Beli |
| AJ1X2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 24.67 | +1.23% | 0.30 | 24.67 | 24.67 | Beli |
| AJ1Z2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 31.81 | +0.79% | 0.25 | 31.81 | 31.81 | Beli |
| AJ1F2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 56.74 | +0.84% | 0.47 | 56.74 | 56.74 | Beli Kuat |
| AJ1G2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 56.53 | +0.82% | 0.46 | 56.53 | 56.53 | Beli Kuat |
| AJ1H2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 33.67 | +1.08% | 0.36 | 33.67 | 33.67 | Beli |
| AJ1J2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 33.29 | +1.19% | 0.39 | 33.29 | 33.29 | Beli |
| AJ1K2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 32.27 | +1.13% | 0.36 | 32.27 | 32.27 | Beli |
| AJ1M2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 35.62 | +1.22% | 0.43 | 35.62 | 35.62 | Beli Kuat |
| AJ1N2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 39.28 | +1.32% | 0.51 | 39.28 | 39.28 | Beli Kuat |
| AJ1Q2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 42.42 | +1.31% | 0.55 | 42.42 | 42.42 | Beli Kuat |
| AJ1U2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 41.01 | +1.28% | 0.52 | 41.01 | 41.01 | Beli Kuat |
| AJ1V2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 36.60 | +1.13% | 0.41 | 36.60 | 36.60 | Beli Kuat |
| AJ1X2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.98 | +0.98% | 0.35 | 35.98 | 35.98 | Beli Kuat |
| AJ1Z2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 39.46 | +0.66% | 0.26 | 39.46 | 39.46 | Beli Kuat |
| AJ1F2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 59.76 | +0.64% | 0.38 | 59.76 | 59.76 | Beli Kuat |
| AJ1G2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 57.35 | +0.60% | 0.34 | 57.35 | 57.35 | Beli Kuat |
| AJ1H2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 37.55 | +0.86% | 0.32 | 37.55 | 37.55 | Beli Kuat |
| AJ1J2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 34.81 | +0.99% | 0.34 | 34.81 | 34.81 | Beli Kuat |
| AJ1K2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 31.44 | +0.93% | 0.29 | 31.44 | 31.44 | Beli Kuat |
| AJ1M2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 36.46 | +0.94% | 0.34 | 36.46 | 36.46 | Beli Kuat |
| AJ1N2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 41.44 | +0.97% | 0.40 | 41.44 | 41.44 | Beli Kuat |
| AJ1Q2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 44.71 | +0.86% | 0.38 | 44.71 | 44.71 | Beli Kuat |
| AJ1U2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 38.05 | +0.93% | 0.35 | 38.05 | 38.05 | Beli Kuat |
| AJ1V2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 36.69 | +1.05% | 0.38 | 36.69 | 36.69 | Beli Kuat |
| AJ1X2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 38.12 | +1.06% | 0.40 | 38.12 | 38.12 | Beli Kuat |
| AJ1Z2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 39.97 | +0.96% | 0.38 | 39.97 | 39.97 | Beli Kuat |
| AJ1F2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 49.10 | +0.90% | 0.44 | 49.10 | 49.10 | Beli Kuat |
| AJ1G2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 48.03 | +0.80% | 0.38 | 48.03 | 48.03 | Beli Kuat |
| AJ1H2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 37.01 | +0.93% | 0.34 | 37.01 | 37.01 | Beli Kuat |
| AJ1J2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 37.15 | +1.09% | 0.40 | 37.15 | 37.15 | Beli Kuat |
| AJ1K2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 34.33 | +1.12% | 0.38 | 34.33 | 34.33 | Beli Kuat |
| AJ1M2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 37.51 | +1.05% | 0.39 | 37.51 | 37.51 | Beli Kuat |
| AJ1N2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 40.84 | +1.01% | 0.41 | 40.84 | 40.84 | Beli Kuat |
| AJ1Q2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 41.89 | +1.01% | 0.42 | 41.89 | 41.89 | Beli Kuat |
| AJ1U2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 37.84 | +1.01% | 0.38 | 37.84 | 37.84 | Beli Kuat |
| AJ1V2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.93 | +0.98% | 0.36 | 36.93 | 36.93 | Beli Kuat |
| AJ1X2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.84 | +0.91% | 0.35 | 38.84 | 38.84 | Beli Kuat |
| AJ1Z2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 39.28 | +0.82% | 0.32 | 39.28 | 39.28 | Beli Kuat |
| AJ1F2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 51.63 | +0.60% | 0.31 | 51.63 | 51.63 | Beli Kuat |
| AJ1G2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 49.15 | +0.61% | 0.30 | 49.15 | 49.15 | Beli Kuat |
| AJ1H2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.92 | +0.75% | 0.29 | 38.92 | 38.92 | Beli Kuat |
| AJ1J2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 37.47 | +0.86% | 0.32 | 37.47 | 37.47 | Beli Kuat |
| AJ1K2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.82 | +0.86% | 0.34 | 39.82 | 39.82 | Beli Kuat |
| AJ1M2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 44.24 | +0.84% | 0.37 | 44.24 | 44.24 | Beli Kuat |
| AJ1N2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 27.38 | +0.81% | 0.22 | 27.38 | 27.38 | Beli Kuat |
| AJ1Q2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 30.60 | +0.79% | 0.24 | 30.60 | 30.60 | Beli Kuat |
| AJ1U2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 45.44 | +0.80% | 0.36 | 45.44 | 45.44 | Beli Kuat |
| AJ1V2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 40.44 | +0.80% | 0.32 | 40.44 | 40.44 | Beli Kuat |
| AJ1X2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 39.94 | +0.73% | 0.29 | 39.94 | 39.94 | Beli Kuat |
| AJ1Z2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.81 | +0.66% | 0.28 | 42.81 | 42.81 | Beli Kuat |
| AJ1F2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 53.31 | +0.62% | 0.33 | 53.31 | 53.31 | Beli Kuat |
| AJ1G2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 50.75 | +0.65% | 0.33 | 50.75 | 50.75 | Beli Kuat |
| AJ1H2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 40.37 | +0.77% | 0.31 | 40.37 | 40.37 | Beli Kuat |
| AJ1J2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 39.00 | +0.91% | 0.35 | 39.00 | 39.00 | Beli Kuat |
| AJ1K2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 40.94 | +0.91% | 0.37 | 40.94 | 40.94 | Beli Kuat |
| AJ1M2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 44.82 | +0.86% | 0.38 | 44.82 | 44.82 | Beli Kuat |
| AJ1N2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 27.49 | +0.81% | 0.22 | 27.49 | 27.49 | Beli Kuat |
| AJ1Q2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 30.75 | +0.82% | 0.25 | 30.75 | 30.75 | Beli Kuat |
| AJ1U2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 45.56 | +0.82% | 0.37 | 45.56 | 45.56 | Beli Kuat |
| AJ1V2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 40.35 | +0.80% | 0.32 | 40.35 | 40.35 | Beli Kuat |
| AJ1X2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 40.02 | +0.73% | 0.29 | 40.02 | 40.02 | Beli Kuat |
| AJ1Z2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 42.93 | +0.66% | 0.28 | 42.93 | 42.93 | Beli Kuat |