MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 20.70 | −4.21% | −0.90 | 20.70 | 20.70 | Jual Kuat |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 31.65 | −1.49% | −0.50 | 31.65 | 31.65 | Jual |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 28.25 | −0.60% | −0.15 | 28.25 | 28.25 | Jual |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 26.50 | −3.11% | −0.85 | 26.50 | 26.50 | Jual |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.50 | −0.94% | −0.30 | 29.50 | 29.50 | Neutral |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 33.55 | −1.47% | −0.50 | 33.55 | 33.55 | Neutral |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 35.05 | −0.71% | −0.25 | 35.05 | 35.05 | Jual |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 45.95 | −1.92% | −0.90 | 45.95 | 45.95 | Jual Kuat |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 35.95 | −2.44% | −0.90 | 35.95 | 35.95 | Jual Kuat |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.75 | 0.00% | 0.00 | 30.75 | 30.75 | Jual |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.30 | 0.00% | 0.00 | 27.30 | 27.30 | Jual |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.30 | 0.00% | 0.00 | 27.30 | 27.30 | Jual |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.15 | −0.37% | −0.10 | 27.15 | 27.15 | Jual |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.40 | +0.29% | 0.10 | 34.40 | 34.40 | Jual |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 29.40 | +0.34% | 0.10 | 29.40 | 29.40 | Jual |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.10 | −0.17% | −0.05 | 29.10 | 29.10 | Neutral |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.00 | +1.52% | 0.40 | 28.00 | 28.00 | Jual |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 32.60 | +1.50% | 0.50 | 32.60 | 32.60 | Jual |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 42.85 | +1.44% | 0.60 | 42.85 | 42.85 | Jual |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.65 | +0.35% | 0.15 | 48.65 | 48.65 | Jual |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.50 | +0.34% | 0.15 | 44.50 | 44.50 | Jual |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.00 | +0.36% | 0.15 | 36.00 | 36.00 | Jual |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.55 | +0.37% | 0.10 | 29.55 | 29.55 | Jual |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.05 | +0.37% | 0.10 | 30.05 | 30.05 | Jual |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.25 | +0.38% | 0.10 | 29.25 | 29.25 | Jual |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 34.90 | +0.35% | 0.10 | 34.90 | 34.90 | Jual |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.00 | +0.34% | 0.10 | 32.00 | 32.00 | Jual |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 28.85 | +0.35% | 0.10 | 28.85 | 28.85 | Jual |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.15 | +0.37% | 0.10 | 30.15 | 30.15 | Jual |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.55 | +0.37% | 0.15 | 35.55 | 35.55 | Jual |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 45.40 | +0.35% | 0.15 | 45.40 | 45.40 | Jual |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 55.05 | +0.24% | 0.15 | 55.05 | 55.05 | Jual |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 49.90 | +0.24% | 0.10 | 49.90 | 49.90 | Jual |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 39.90 | +0.25% | 0.10 | 39.90 | 39.90 | Jual |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 33.70 | +0.27% | 0.10 | 33.70 | 33.70 | Jual |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 33.70 | +0.27% | 0.10 | 33.70 | 33.70 | Jual |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 32.65 | +0.25% | 0.10 | 32.65 | 32.65 | Jual |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 39.05 | +0.26% | 0.10 | 39.05 | 39.05 | Jual |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 35.65 | +0.25% | 0.10 | 35.65 | 35.65 | Jual |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 33.45 | +0.27% | 0.10 | 33.45 | 33.45 | Jual |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 34.05 | +0.26% | 0.10 | 34.05 | 34.05 | Jual |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 39.30 | +0.26% | 0.10 | 39.30 | 39.30 | Jual |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 50.35 | +0.24% | 0.10 | 50.35 | 50.35 | Jual |