Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-14 | 30.55 | −5.07% | −1.65 | 30.55 | 30.55 | Jual Kuat | |
2024-09-16 | 28.00 | −3.45% | −1.00 | 28.00 | 28.00 | Jual Kuat | |
2024-10-14 | 24.90 | −1.78% | −0.45 | 24.90 | 24.90 | Jual Kuat | |
2024-11-14 | 28.15 | −2.02% | −0.60 | 28.15 | 28.15 | Jual Kuat | |
2024-12-13 | 33.25 | −1.48% | −0.50 | 33.25 | 33.25 | Jual | |
2025-01-15 | 33.30 | −2.20% | −0.75 | 33.30 | 33.30 | Jual Kuat | |
2025-02-14 | 45.10 | −3.22% | −1.50 | 45.10 | 45.10 | Jual Kuat | |
2025-03-14 | 35.10 | +1.45% | 0.50 | 35.10 | 35.10 | Jual | |
2025-04-14 | 29.35 | −2.49% | −0.75 | 29.35 | 29.35 | Jual Kuat | |
2025-05-14 | 26.10 | −0.95% | −0.25 | 26.10 | 26.10 | Jual Kuat | |
2025-06-13 | 25.95 | 0.00% | 0.00 | 25.95 | 25.95 | Jual | |
2025-07-15 | 25.75 | −1.90% | −0.50 | 25.75 | 25.75 | Jual Kuat | |
2025-08-14 | 33.10 | −2.93% | −1.00 | 33.10 | 33.10 | Jual Kuat | |
2025-09-15 | 28.10 | 0.00% | 0.00 | 28.10 | 28.10 | Jual | |
2025-10-14 | 27.35 | −3.53% | −1.00 | 27.35 | 27.35 | Jual Kuat | |
2025-11-14 | 26.20 | −2.49% | −0.65 | 26.20 | 26.20 | Jual Kuat | |
2025-12-12 | 30.55 | −2.43% | −0.75 | 30.55 | 30.55 | Jual Kuat | |
2026-01-15 | 40.30 | −2.35% | −0.95 | 40.30 | 40.30 | Jual Kuat | |
2026-02-13 | 47.45 | −0.90% | −0.45 | 47.45 | 47.45 | Jual | |
2026-03-13 | 43.40 | −0.91% | −0.40 | 43.40 | 43.40 | Jual | |
2026-04-15 | 35.10 | −0.93% | −0.35 | 35.10 | 35.10 | Jual | |
2026-05-14 | 28.80 | −0.96% | −0.30 | 28.80 | 28.80 | Jual | |
2026-06-12 | 29.25 | −0.95% | −0.30 | 29.25 | 29.25 | Jual | |
2026-07-15 | 28.50 | −0.94% | −0.25 | 28.50 | 28.50 | Jual | |
2026-08-14 | 34.00 | −0.93% | −0.30 | 34.00 | 34.00 | Jual | |
2026-09-15 | 31.15 | −0.95% | −0.30 | 31.15 | 31.15 | Jual | |
2026-10-14 | 28.10 | −0.95% | −0.25 | 28.10 | 28.10 | Jual | |
2026-11-13 | 29.35 | −0.94% | −0.30 | 29.35 | 29.35 | Jual | |
2026-12-14 | 34.65 | −0.91% | −0.30 | 34.65 | 34.65 | Jual | |
2027-01-15 | 44.25 | −0.90% | −0.40 | 44.25 | 44.25 | Jual | |
2027-02-12 | 51.30 | −0.45% | −0.25 | 51.30 | 51.30 | Jual | |
2027-03-12 | 46.45 | −0.45% | −0.20 | 46.45 | 46.45 | Jual | |
2027-04-14 | 37.10 | −0.46% | −0.15 | 37.10 | 37.10 | Jual | |
2027-05-14 | 31.25 | −0.48% | −0.15 | 31.25 | 31.25 | Jual | |
2027-06-14 | 31.25 | −0.48% | −0.15 | 31.25 | 31.25 | Jual | |
2027-07-15 | 30.30 | −0.49% | −0.15 | 30.30 | 30.30 | Jual | |
2027-08-13 | 36.30 | −0.47% | −0.15 | 36.30 | 36.30 | Jual | |
2027-09-15 | 33.05 | −0.48% | −0.15 | 33.05 | 33.05 | Jual | |
2027-10-14 | 31.05 | −0.48% | −0.15 | 31.05 | 31.05 | Jual | |
2027-11-12 | 31.60 | −0.47% | −0.15 | 31.60 | 31.60 | Jual | |
2027-12-14 | 36.55 | −0.46% | −0.15 | 36.55 | 36.55 | Jual | |
2028-01-14 | 46.90 | −0.47% | −0.20 | 46.90 | 46.90 | Jual |