Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 48.04 | +1.78% | 0.84 | 48.04 | 48.04 | Jual | |
2024-08-02 | 52.83 | +1.40% | 0.73 | 52.83 | 52.83 | Jual | |
2024-09-04 | 52.25 | +1.91% | 0.98 | 52.25 | 52.25 | Jual | |
2024-10-02 | 51.87 | +2.61% | 1.32 | 51.87 | 51.87 | Jual | |
2024-11-04 | 51.25 | +1.12% | 0.57 | 51.25 | 51.25 | Jual | |
2024-12-03 | 51.25 | +0.89% | 0.45 | 51.25 | 51.25 | Jual | |
2025-01-03 | 51.25 | +0.89% | 0.45 | 51.25 | 51.25 | Jual | |
2025-02-04 | 52.75 | +0.13% | 0.07 | 52.75 | 52.75 | Jual | |
2025-03-04 | 52.75 | +0.13% | 0.07 | 52.75 | 52.75 | Jual | |
2025-04-02 | 52.75 | +0.13% | 0.07 | 52.75 | 52.75 | Jual | |
2025-05-02 | 52.75 | +0.13% | 0.07 | 52.75 | 52.75 | Jual | |
2025-06-03 | 52.75 | +0.13% | 0.07 | 52.75 | 52.75 | Jual | |
2025-07-02 | 52.75 | +0.13% | 0.07 | 52.75 | 52.75 | Jual | |
2025-08-04 | 52.88 | +0.15% | 0.08 | 52.88 | 52.88 | Jual | |
2025-09-03 | 52.88 | +0.15% | 0.08 | 52.88 | 52.88 | Jual | |
2025-10-02 | 52.87 | +0.13% | 0.07 | 52.87 | 52.87 | Jual | |
2025-11-04 | 52.75 | +0.13% | 0.07 | 52.75 | 52.75 | Jual | |
2025-12-02 | 52.75 | +0.13% | 0.07 | 52.75 | 52.75 | Jual | |
2026-01-05 | 52.75 | +0.13% | 0.07 | 52.75 | 52.75 | Jual | |
2026-02-03 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | Jual Kuat | |
2026-03-03 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | Jual Kuat | |
2026-04-02 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | Jual Kuat | |
2026-05-04 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | Jual Kuat | |
2026-06-02 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | Jual Kuat | |
2026-07-02 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | Jual Kuat | |
2026-08-04 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | Jual Kuat | |
2026-09-02 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | Jual Kuat | |
2026-10-02 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | Jual Kuat | |
2026-11-03 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | Jual Kuat | |
2026-12-02 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | Jual Kuat | |
2027-01-05 | 54.66 | −0.02% | −0.01 | 54.66 | 54.66 | Jual Kuat |