Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 48.61 | +0.52% | 0.25 | 48.61 | 48.61 | Jual | |
2024-08-02 | 53.12 | +0.85% | 0.45 | 53.12 | 53.12 | Neutral | |
2024-09-04 | 52.42 | 0.00% | 0.00 | 52.42 | 52.42 | Jual | |
2024-10-02 | 52.13 | −0.46% | −0.24 | 52.13 | 52.13 | Jual | |
2024-11-04 | 52.25 | −0.48% | −0.25 | 52.25 | 52.25 | Jual | |
2024-12-03 | 52.25 | −0.48% | −0.25 | 52.25 | 52.25 | Jual | |
2025-01-03 | 52.25 | −0.48% | −0.25 | 52.25 | 52.25 | Jual | |
2025-02-04 | 53.42 | −0.39% | −0.21 | 53.42 | 53.42 | Jual | |
2025-03-04 | 53.42 | −0.39% | −0.21 | 53.42 | 53.42 | Jual | |
2025-04-02 | 53.41 | −0.39% | −0.21 | 53.41 | 53.41 | Jual | |
2025-05-02 | 53.37 | −0.47% | −0.25 | 53.37 | 53.37 | Jual | |
2025-06-03 | 53.38 | −0.47% | −0.25 | 53.38 | 53.38 | Jual | |
2025-07-02 | 53.38 | −0.47% | −0.25 | 53.38 | 53.38 | Jual | |
2025-08-04 | 53.63 | −0.46% | −0.25 | 53.63 | 53.63 | Jual | |
2025-09-03 | 53.63 | −0.46% | −0.25 | 53.63 | 53.63 | Jual | |
2025-10-02 | 53.63 | −0.45% | −0.24 | 53.63 | 53.63 | Jual | |
2025-11-04 | 53.38 | −0.69% | −0.37 | 53.38 | 53.38 | Jual | |
2025-12-02 | 53.38 | −0.69% | −0.37 | 53.38 | 53.38 | Jual | |
2026-01-05 | 53.37 | −0.71% | −0.38 | 53.37 | 53.37 | Jual | |
2026-02-03 | 55.25 | −0.45% | −0.25 | 55.25 | 55.25 | Jual | |
2026-03-03 | 55.25 | −0.45% | −0.25 | 55.25 | 55.25 | Jual | |
2026-04-02 | 55.25 | −0.45% | −0.25 | 55.25 | 55.25 | Jual | |
2026-05-04 | 55.25 | −0.45% | −0.25 | 55.25 | 55.25 | Jual | |
2026-06-02 | 55.25 | −0.45% | −0.25 | 55.25 | 55.25 | Jual | |
2026-07-02 | 55.26 | −0.45% | −0.25 | 55.26 | 55.26 | Jual | |
2026-08-04 | 55.25 | −0.45% | −0.25 | 55.25 | 55.25 | Jual | |
2026-09-02 | 55.25 | −0.45% | −0.25 | 55.25 | 55.25 | Jual | |
2026-10-02 | 55.25 | −0.45% | −0.25 | 55.25 | 55.25 | Jual | |
2026-11-03 | 55.25 | −0.45% | −0.25 | 55.25 | 55.25 | Jual | |
2026-12-02 | 55.25 | −0.45% | −0.25 | 55.25 | 55.25 | Jual | |
2027-01-05 | 55.25 | −0.45% | −0.25 | 55.25 | 55.25 | Jual |