Singapore Jet Kerosene (Platts) Futures (Dec 2025)Singapore Jet Kerosene (Platts) Futures (Dec 2025)Singapore Jet Kerosene (Platts) Futures (Dec 2025)

Singapore Jet Kerosene (Platts) Futures (Dec 2025)

Tiada dagangan
Lihat pada carta super

Singapore Jet Kerosene (Platts) Futures (Dec 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0295.906−0.02%−0.01895.90695.906
Neutral
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0296.636−0.05%−0.05096.63696.636
Jual
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0496.641+0.02%0.01596.64196.641
Neutral
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0296.651−0.10%−0.09396.65196.651
Jual
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0496.634−0.06%−0.05496.63496.634
Jual
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0396.533−0.01%−0.00696.53396.533
Neutral
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0396.379−0.00%−0.00296.37996.379
Neutral
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0496.258−0.05%−0.05096.25896.258
Neutral
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0496.138−0.02%−0.02096.13896.138
Neutral
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0295.978+0.02%0.02095.97895.978
Neutral
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0295.529+0.00%0.00395.52995.529
Neutral
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0395.099−0.02%−0.01795.09995.099
Neutral
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0294.789−0.05%−0.04794.78994.789
Neutral
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0494.659−0.06%−0.05894.65994.659
Neutral
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0394.549−0.07%−0.06894.54994.549
Neutral
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0294.489−0.11%−0.10894.48994.489
Neutral
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0494.200−0.15%−0.13794.20094.200
Neutral
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0293.860−0.19%−0.17793.86093.860
Neutral
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0593.500−0.23%−0.21793.50093.500
Neutral
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0393.271−0.26%−0.24193.27193.271
Beli
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0393.093−0.29%−0.27193.09393.093
Beli
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0292.777−0.31%−0.28592.77792.777
Beli
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0492.403−0.31%−0.28592.40392.403
Beli
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0292.061−0.33%−0.30792.06192.061
Neutral
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0291.831−0.35%−0.31891.83191.831
Neutral
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0491.607−0.35%−0.31891.60791.607
Jual
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0291.491−0.32%−0.29591.49191.491
Jual
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0291.468−0.29%−0.26291.46891.468
Jual
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0391.400−0.27%−0.25191.40091.400
Neutral
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0291.222−0.25%−0.23091.22291.222
Neutral
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0590.950−0.24%−0.21790.95090.950
Neutral