PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 60.05 | +0.82% | 0.50 | 60.05 | 60.05 | Jual |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 49.90 | −0.14% | −0.05 | 49.90 | 49.90 | Jual |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 46.25 | +0.65% | 0.30 | 46.25 | 46.25 | Jual |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 48.00 | +1.16% | 0.55 | 48.00 | 48.00 | Jual |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 53.00 | +1.92% | 1.00 | 53.00 | 53.00 | Jual |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 70.25 | +1.15% | 0.80 | 70.25 | 70.25 | Jual |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 60.25 | +0.50% | 0.30 | 60.25 | 60.25 | Jual |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 48.15 | +0.94% | 0.45 | 48.15 | 48.15 | Jual |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 44.95 | +1.31% | 0.60 | 44.95 | 44.95 | Jual |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 47.95 | +0.84% | 0.40 | 47.95 | 47.95 | Beli |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 50.80 | +0.24% | 0.10 | 50.80 | 50.80 | Jual |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 71.50 | +1.92% | 1.35 | 71.50 | 71.50 | Jual |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 65.60 | +1.47% | 0.95 | 65.60 | 65.60 | Jual |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 53.65 | +0.94% | 0.50 | 53.65 | 53.65 | Neutral |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 49.25 | +1.23% | 0.60 | 49.25 | 49.25 | Jual |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 50.00 | +0.70% | 0.35 | 50.00 | 50.00 | Jual |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 56.50 | +3.86% | 2.10 | 56.50 | 56.50 | Jual |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 75.00 | +0.58% | 0.45 | 75.00 | 75.00 | Jual |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 66.00 | +0.56% | 0.35 | 66.00 | 66.00 | Jual |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 51.00 | +0.99% | 0.50 | 51.00 | 51.00 | Jual |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 47.25 | +1.07% | 0.50 | 47.25 | 47.25 | Jual |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 50.50 | +1.00% | 0.50 | 50.50 | 50.50 | Jual |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 54.25 | +0.93% | 0.50 | 54.25 | 54.25 | Jual |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 77.90 | +0.33% | 0.25 | 77.90 | 77.90 | Jual |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 69.10 | +0.35% | 0.25 | 69.10 | 69.10 | Jual |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 56.75 | +0.44% | 0.25 | 56.75 | 56.75 | Jual |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 51.90 | +0.48% | 0.25 | 51.90 | 51.90 | Beli |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 51.00 | +0.69% | 0.35 | 51.00 | 51.00 | Jual |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 60.00 | +1.01% | 0.60 | 60.00 | 60.00 | Jual |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 85.30 | −0.05% | −0.05 | 85.30 | 85.30 | Jual |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 75.15 | −0.05% | −0.05 | 75.15 | 75.15 | Jual |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 56.65 | −0.05% | −0.05 | 56.65 | 56.65 | Jual |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 51.00 | −0.04% | −0.00 | 51.00 | 51.00 | Jual |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 52.20 | −0.06% | −0.05 | 52.20 | 52.20 | Jual |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 53.60 | −0.06% | −0.05 | 53.60 | 53.60 | Jual |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 73.30 | −0.05% | −0.05 | 73.30 | 73.30 | Jual |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 64.85 | −0.05% | −0.05 | 64.85 | 64.85 | Jual |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 54.80 | −0.05% | −0.05 | 54.80 | 54.80 | Jual |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 49.60 | −0.04% | −0.00 | 49.60 | 49.60 | Jual |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 53.20 | −0.06% | −0.05 | 53.20 | 53.20 | Jual |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 65.30 | −0.05% | −0.05 | 65.30 | 65.30 | Jual |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 87.70 | 0.00% | 0.00 | 87.70 | 87.70 | Jual |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 77.15 | 0.00% | 0.00 | 77.15 | 77.15 | Jual |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 58.15 | 0.00% | 0.00 | 58.15 | 58.15 | Jual |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 52.40 | 0.00% | 0.00 | 52.40 | 52.40 | Jual |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 53.60 | 0.00% | 0.00 | 53.60 | 53.60 | Jual |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 55.10 | 0.00% | 0.00 | 55.10 | 55.10 | Jual |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 75.35 | 0.00% | 0.00 | 75.35 | 75.35 | Jual |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 66.70 | 0.00% | 0.00 | 66.70 | 66.70 | Jual |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 56.30 | 0.00% | 0.00 | 56.30 | 56.30 | Jual |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 50.95 | 0.00% | 0.00 | 50.95 | 50.95 | Jual |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 54.55 | 0.00% | 0.00 | 54.55 | 54.55 | Jual |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 67.15 | 0.00% | 0.00 | 67.15 | 67.15 | Jual |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 90.20 | 0.00% | 0.00 | 90.20 | 90.20 | Jual |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 79.45 | 0.00% | 0.00 | 79.45 | 79.45 | Jual |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 59.85 | 0.00% | 0.00 | 59.85 | 59.85 | Jual |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 54.00 | 0.00% | 0.00 | 54.00 | 54.00 | Jual |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 55.15 | 0.00% | 0.00 | 55.15 | 55.15 | Jual |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 56.70 | 0.00% | 0.00 | 56.70 | 56.70 | Jual |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 77.55 | 0.00% | 0.00 | 77.55 | 77.55 | Jual |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 68.60 | 0.00% | 0.00 | 68.60 | 68.60 | Jual |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 58.05 | 0.00% | 0.00 | 58.05 | 58.05 | Jual |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 52.35 | 0.00% | 0.00 | 52.35 | 52.35 | Jual |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 56.25 | 0.00% | 0.00 | 56.25 | 56.25 | Jual |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 69.10 | 0.00% | 0.00 | 69.10 | 69.10 | Jual |