Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-29 | 72.50 | −10.58% | −8.60 | 72.50 | 72.50 | Jual | |
2024-08-01 | 66.70 | −3.97% | −2.75 | 66.70 | 66.70 | Neutral | |
2024-08-31 | 53.65 | −2.84% | −1.55 | 53.65 | 53.65 | Neutral | |
2024-10-01 | 47.45 | −1.96% | −0.95 | 47.45 | 47.45 | Jual | |
2024-11-01 | 48.75 | −1.65% | −0.80 | 48.75 | 48.75 | Jual | |
2024-11-30 | 53.35 | −0.69% | −0.35 | 53.35 | 53.35 | Jual | |
2025-01-01 | 70.80 | −0.98% | −0.70 | 70.80 | 70.80 | Jual | |
2025-02-01 | 60.80 | −1.14% | −0.70 | 60.80 | 60.80 | Jual | |
2025-03-01 | 48.30 | +0.31% | 0.15 | 48.30 | 48.30 | Jual | |
2025-04-01 | 44.90 | −1.21% | −0.55 | 44.90 | 44.90 | Jual | |
2025-05-01 | 48.65 | −0.25% | −0.10 | 48.65 | 48.65 | Beli | |
2025-05-31 | 54.00 | −0.92% | −0.50 | 54.00 | 54.00 | Beli | |
2025-07-01 | 76.50 | −3.16% | −2.50 | 76.50 | 76.50 | Jual | |
2025-08-01 | 68.75 | −3.17% | −2.25 | 68.75 | 68.75 | Jual | |
2025-08-30 | 54.95 | −0.81% | −0.45 | 54.95 | 54.95 | Neutral | |
2025-10-01 | 49.50 | −1.98% | −1.00 | 49.50 | 49.50 | Jual | |
2025-11-01 | 50.00 | −1.96% | −1.00 | 50.00 | 50.00 | Jual | |
2025-11-29 | 55.50 | −1.77% | −1.00 | 55.50 | 55.50 | Jual Kuat | |
2026-01-01 | 77.40 | −0.35% | −0.25 | 77.40 | 77.40 | Jual | |
2026-01-31 | 68.10 | −0.34% | −0.25 | 68.10 | 68.10 | Jual | |
2026-02-28 | 52.40 | −1.13% | −0.60 | 52.40 | 52.40 | Jual | |
2026-04-01 | 47.75 | 0.00% | 0.00 | 47.75 | 47.75 | Jual | |
2026-05-01 | 51.25 | −0.49% | −0.25 | 51.25 | 51.25 | Neutral | |
2026-05-30 | 57.75 | 0.00% | 0.00 | 57.75 | 57.75 | Beli Kuat | |
2026-07-01 | 84.25 | −1.54% | −1.30 | 84.25 | 84.25 | Neutral | |
2026-08-01 | 74.75 | −1.55% | −1.20 | 74.75 | 74.75 | Neutral | |
2026-09-01 | 58.75 | +1.56% | 0.90 | 58.75 | 58.75 | Beli | |
2026-10-01 | 51.35 | −1.06% | −0.55 | 51.35 | 51.35 | Jual | |
2026-10-31 | 52.85 | −1.03% | −0.55 | 52.85 | 52.85 | Jual | |
2026-12-01 | 61.35 | −0.89% | −0.55 | 61.35 | 61.35 | Jual | |
2027-01-01 | 88.75 | −0.67% | −0.60 | 88.75 | 88.75 | Jual | |
2027-01-30 | 78.15 | −0.67% | −0.55 | 78.15 | 78.15 | Jual | |
2027-02-27 | 58.95 | −0.67% | −0.40 | 58.95 | 58.95 | Jual | |
2027-04-01 | 53.05 | −0.67% | −0.35 | 53.05 | 53.05 | Jual | |
2027-05-01 | 54.30 | −0.68% | −0.35 | 54.30 | 54.30 | Jual | |
2027-05-29 | 55.80 | −0.68% | −0.40 | 55.80 | 55.80 | Jual | |
2027-07-01 | 76.25 | −0.66% | −0.50 | 76.25 | 76.25 | Jual | |
2027-07-31 | 67.45 | −0.68% | −0.45 | 67.45 | 67.45 | Jual | |
2027-09-01 | 57.00 | −0.66% | −0.40 | 57.00 | 57.00 | Jual | |
2027-10-01 | 51.55 | −0.67% | −0.35 | 51.55 | 51.55 | Jual | |
2027-10-30 | 55.35 | −0.66% | −0.35 | 55.35 | 55.35 | Jual | |
2027-12-01 | 67.90 | −0.67% | −0.45 | 67.90 | 67.90 | Jual | |
2028-01-01 | 91.10 | −1.25% | −1.15 | 91.10 | 91.10 | Jual | |
2028-02-01 | 80.15 | −1.24% | −1.00 | 80.15 | 80.15 | Jual | |
2028-03-01 | 60.45 | −1.24% | −0.75 | 60.45 | 60.45 | Jual | |
2028-04-01 | 54.45 | −1.25% | −0.70 | 54.45 | 54.45 | Jual | |
2028-04-29 | 55.70 | −1.24% | −0.70 | 55.70 | 55.70 | Jual | |
2028-06-01 | 57.25 | −1.24% | −0.70 | 57.25 | 57.25 | Jual | |
2028-07-01 | 78.25 | −1.25% | −1.00 | 78.25 | 78.25 | Jual | |
2028-08-01 | 69.30 | −1.24% | −0.85 | 69.30 | 69.30 | Jual | |
2028-09-01 | 58.50 | −1.25% | −0.75 | 58.50 | 58.50 | Jual | |
2028-09-30 | 52.90 | −1.25% | −0.65 | 52.90 | 52.90 | Jual | |
2028-11-01 | 56.70 | −1.25% | −0.70 | 56.70 | 56.70 | Jual | |
2028-12-01 | 69.75 | −1.25% | −0.90 | 69.75 | 69.75 | Jual | |
2028-12-30 | 94.20 | −1.64% | −1.55 | 94.20 | 94.20 | Jual | |
2029-02-01 | 82.95 | −1.64% | −1.40 | 82.95 | 82.95 | Jual | |
2029-03-01 | 62.50 | −1.64% | −1.05 | 62.50 | 62.50 | Jual | |
2029-03-30 | 56.35 | −1.64% | −0.95 | 56.35 | 56.35 | Jual | |
2029-05-01 | 57.60 | −1.64% | −0.95 | 57.60 | 57.60 | Jual | |
2029-06-01 | 59.20 | −1.64% | −1.00 | 59.20 | 59.20 | Jual | |
2029-06-30 | 81.00 | −1.64% | −1.35 | 81.00 | 81.00 | Jual | |
2029-08-01 | 71.65 | −1.63% | −1.20 | 71.65 | 71.65 | Jual | |
2029-09-01 | 60.60 | −1.64% | −1.00 | 60.60 | 60.60 | Jual | |
2029-09-29 | 54.70 | −1.64% | −0.90 | 54.70 | 54.70 | Jual | |
2029-11-01 | 58.70 | −1.64% | −1.00 | 58.70 | 58.70 | Jual | |
2029-12-01 | 72.10 | −1.64% | −1.20 | 72.10 | 72.10 | Jual |