PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024)PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024)PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024)

PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024)

Tiada dagangan
Lihat pada carta super

PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024)
2024-06-2895.45+21.45%16.8595.4595.45
Beli Kuat
AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024)
2024-07-3177.00+13.59%9.2077.0077.00
Beli Kuat
AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024)
2024-08-3060.05+12.67%6.7560.0560.05
Beli Kuat
AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024)
2024-09-3052.35+7.01%3.4552.3552.35
Beli Kuat
AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024)
2024-10-3152.80+6.41%3.2052.8052.80
Beli Kuat
AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024)
2024-11-2956.05+3.41%1.8556.0556.05
Beli Kuat
AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025)
2024-12-3174.25+3.34%2.4074.2574.25
Beli Kuat
AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025)
2025-01-3164.25+3.88%2.4064.2564.25
Beli Kuat
AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025)
2025-02-2849.75+3.11%1.5049.7549.75
Beli Kuat
AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025)
2025-03-3146.95+3.19%1.4546.9546.95
Beli Kuat
AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025)
2025-04-3049.65+2.22%1.1049.6549.65
Beli Kuat
AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025)
2025-05-3055.80+4.14%2.2055.8055.80
Beli Kuat
AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025)
2025-06-3082.00+4.13%3.2582.0082.00
Beli Kuat
AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025)
2025-07-3175.00+4.53%3.2575.0075.00
Beli Kuat
AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025)
2025-08-2957.30+4.41%2.4057.3057.30
Beli Kuat
AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025)
2025-09-3051.10+1.69%0.8551.1051.10
Beli Kuat
AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025)
2025-10-3151.60+1.67%0.8551.6051.60
Beli Kuat
AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025)
2025-11-2858.10+1.48%0.8558.1058.10
Neutral
AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026)
2025-12-3180.85+1.67%1.3580.8580.85
Beli
AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026)
2026-01-3071.15+1.67%1.1571.1571.15
Beli
AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026)
2026-02-2752.25+0.48%0.2552.2552.25
Jual
AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026)
2026-03-3148.25+0.52%0.2548.2548.25
Jual
AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026)
2026-04-3052.00+0.97%0.5052.0052.00
Jual
AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026)
2026-05-2957.50+1.77%1.0057.5057.50
Beli Kuat
AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026)
2026-06-3086.60+2.51%2.1086.6086.60
Beli Kuat
AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026)
2026-07-3176.90+2.51%1.9076.9076.90
Beli Kuat
AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026)
2026-08-3158.00+0.87%0.5058.0058.00
Neutral
AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026)
2026-09-3051.50+0.29%0.1551.5051.50
Jual
AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026)
2026-10-3053.00+0.28%0.1553.0053.00
Jual
AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026)
2026-11-3061.50+0.24%0.1561.5061.50
Jual
AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027)
2026-12-3191.00+0.85%0.7591.0091.00
Neutral
AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027)
2027-01-2980.15+0.84%0.6580.1580.15
Neutral
AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027)
2027-02-2660.45+0.85%0.5060.4560.45
Neutral
AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027)
2027-03-3154.40+0.85%0.4554.4054.40
Neutral
AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027)
2027-04-3055.70+0.85%0.4555.7055.70
Neutral
AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027)
2027-05-2857.20+0.85%0.5057.2057.20
Neutral
AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027)
2027-06-3078.20+0.85%0.6578.2078.20
Neutral
AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027)
2027-07-3069.20+0.85%0.6069.2069.20
Neutral
AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027)
2027-08-3158.45+0.85%0.5058.4558.45
Neutral
AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027)
2027-09-3052.90+0.86%0.4552.9052.90
Neutral
AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027)
2027-10-2956.80+0.85%0.5056.8056.80
Neutral
AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027)
2027-11-3069.65+0.85%0.6069.6569.65
Neutral
AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028)
2027-12-3195.15−0.15%−0.1595.1595.15
Jual
AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028)
2028-01-3183.75−0.14%−0.1083.7583.75
Jual
AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028)
2028-02-2963.10−0.14%−0.1063.1063.10
Jual
AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028)
2028-03-3156.85−0.14%−0.1056.8556.85
Jual
AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028)
2028-04-2858.20−0.15%−0.1058.2058.20
Jual
AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028)
2028-05-3159.75−0.15%−0.1059.7559.75
Jual
AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028)
2028-06-3081.75−0.15%−0.1081.7581.75
Jual
AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028)
2028-07-3172.40−0.15%−0.1072.4072.40
Jual
AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028)
2028-08-3161.10−0.15%−0.1061.1061.10
Jual
AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028)
2028-09-2955.25−0.14%−0.1055.2555.25
Jual
AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028)
2028-10-3159.20−0.15%−0.1059.2059.20
Jual
AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028)
2028-11-3072.85−0.15%−0.1072.8572.85
Jual
AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029)
2028-12-2999.80−0.73%−0.7599.8099.80
Jual
AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029)
2029-01-3187.90−0.72%−0.6587.9087.90
Jual
AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029)
2029-02-2866.20−0.73%−0.5066.2066.20
Jual
AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029)
2029-03-2959.70−0.73%−0.4559.7059.70
Jual
AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029)
2029-04-3061.00−0.73%−0.4561.0061.00
Jual
AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029)
2029-05-3162.75−0.73%−0.4562.7562.75
Jual
AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029)
2029-06-2985.80−0.73%−0.6585.8085.80
Jual
AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029)
2029-07-3175.90−0.73%−0.5575.9075.90
Jual
AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029)
2029-08-3164.20−0.73%−0.4564.2064.20
Jual
AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029)
2029-09-2857.95−0.74%−0.4557.9557.95
Jual
AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029)
2029-10-3162.20−0.73%−0.4562.2062.20
Jual
AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029)
2029-11-3076.40−0.73%−0.5576.4076.40
Jual