PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2013) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AL5K2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 30.70 | 0.00% | 0.00 | 30.70 | 30.70 | Jual |
| AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 39.70 | +4.15% | 1.60 | 39.70 | 39.70 | Beli Kuat |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 61.00 | +4.94% | 2.85 | 61.00 | 61.00 | Beli Kuat |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.15 | +3.38% | 1.80 | 55.15 | 55.15 | Beli Kuat |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.55 | +3.44% | 1.45 | 43.55 | 43.55 | Beli Kuat |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.85 | +3.05% | 1.10 | 37.85 | 37.85 | Beli Kuat |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.25 | +2.97% | 1.15 | 40.25 | 40.25 | Beli Kuat |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.25 | +2.36% | 1.20 | 51.25 | 51.25 | Beli Kuat |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 76.60 | +2.32% | 1.75 | 76.60 | 76.60 | Beli Kuat |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 68.50 | +2.68% | 1.80 | 68.50 | 68.50 | Beli Kuat |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.00 | +3.07% | 1.30 | 44.00 | 44.00 | Beli |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.10 | +2.53% | 1.00 | 40.10 | 40.10 | Beli |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.40 | +3.16% | 1.25 | 41.40 | 41.40 | Beli Kuat |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 47.85 | +2.44% | 1.15 | 47.85 | 47.85 | Beli Kuat |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 75.10 | +3.02% | 2.20 | 75.10 | 75.10 | Beli Kuat |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 69.65 | +3.29% | 2.20 | 69.65 | 69.65 | Beli Kuat |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.05 | +3.03% | 1.45 | 50.05 | 50.05 | Beli Kuat |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.70 | +3.14% | 1.35 | 44.70 | 44.70 | Beli Kuat |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.85 | +3.03% | 1.40 | 46.85 | 46.85 | Beli Kuat |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.15 | +3.03% | 1.70 | 58.15 | 58.15 | Beli |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 82.50 | +1.61% | 1.30 | 82.50 | 82.50 | Beli Kuat |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 74.80 | +1.60% | 1.20 | 74.80 | 74.80 | Beli Kuat |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.55 | +3.80% | 1.85 | 50.55 | 50.55 | Beli Kuat |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.80 | +4.13% | 1.75 | 43.80 | 43.80 | Beli Kuat |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.80 | +4.02% | 1.75 | 45.80 | 45.80 | Jual |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 52.95 | +1.87% | 0.95 | 52.95 | 52.95 | Jual |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 83.95 | +1.80% | 1.50 | 83.95 | 83.95 | Beli Kuat |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 74.75 | +1.81% | 1.35 | 74.75 | 74.75 | Beli Kuat |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 54.40 | +1.72% | 0.90 | 54.40 | 54.40 | Beli |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.85 | +3.57% | 1.65 | 47.85 | 47.85 | Beli |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.25 | +3.48% | 1.70 | 50.25 | 50.25 | Beli |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.50 | +3.00% | 1.90 | 65.50 | 65.50 | Jual |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.00 | +2.19% | 1.95 | 91.00 | 91.00 | Beli |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.60 | +2.19% | 1.75 | 82.60 | 82.60 | Beli |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.10 | +2.20% | 1.25 | 59.10 | 59.10 | Beli |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.35 | +2.19% | 1.10 | 50.35 | 50.35 | Beli |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.15 | +2.19% | 1.10 | 52.15 | 52.15 | Beli |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.85 | +2.19% | 1.20 | 56.85 | 56.85 | Beli |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.80 | +2.20% | 1.70 | 79.80 | 79.80 | Beli |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.80 | +2.20% | 1.55 | 72.80 | 72.80 | Beli |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.00 | +2.19% | 1.20 | 55.00 | 55.00 | Beli |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.15 | +2.18% | 1.05 | 50.15 | 50.15 | Beli |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.05 | +2.19% | 1.15 | 54.05 | 54.05 | Beli |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.15 | +2.20% | 1.55 | 72.15 | 72.15 | Beli |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 91.80 | +1.40% | 1.25 | 91.80 | 91.80 | Beli Kuat |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.25 | +1.41% | 1.15 | 83.25 | 83.25 | Beli Kuat |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.90 | +1.39% | 0.80 | 58.90 | 58.90 | Beli Kuat |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.35 | +1.41% | 0.70 | 50.35 | 50.35 | Beli Kuat |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.55 | +1.41% | 0.75 | 52.55 | 52.55 | Beli Kuat |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 56.55 | +1.40% | 0.80 | 56.55 | 56.55 | Beli Kuat |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 81.25 | +1.41% | 1.15 | 81.25 | 81.25 | Beli Kuat |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 73.70 | +1.40% | 1.00 | 73.70 | 73.70 | Beli Kuat |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.95 | +1.40% | 0.75 | 54.95 | 54.95 | Beli Kuat |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.55 | +1.41% | 0.70 | 49.55 | 49.55 | Beli Kuat |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.30 | +1.42% | 0.75 | 54.30 | 54.30 | Beli Kuat |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.60 | +1.41% | 1.00 | 73.60 | 73.60 | Beli Kuat |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 95.65 | +0.51% | 0.50 | 95.65 | 95.65 | Beli |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.05 | +0.52% | 0.45 | 87.05 | 87.05 | Beli |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.95 | +0.52% | 0.30 | 61.95 | 61.95 | Beli |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.50 | +0.52% | 0.25 | 52.50 | 52.50 | Beli |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.60 | +0.52% | 0.30 | 54.60 | 54.60 | Beli |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 59.20 | +0.51% | 0.30 | 59.20 | 59.20 | Beli |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 85.25 | +0.52% | 0.45 | 85.25 | 85.25 | Beli |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.30 | +0.52% | 0.40 | 77.30 | 77.30 | Beli |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 57.10 | +0.53% | 0.30 | 57.10 | 57.10 | Beli |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.45 | +0.51% | 0.25 | 51.45 | 51.45 | Beli |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.60 | +0.51% | 0.30 | 56.60 | 56.60 | Beli |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.55 | +0.51% | 0.40 | 76.55 | 76.55 | Beli |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 95.65 | +0.51% | 0.50 | 95.65 | 95.65 | Beli |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.05 | +0.52% | 0.45 | 87.05 | 87.05 | Beli |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 61.95 | +0.52% | 0.30 | 61.95 | 61.95 | Beli Kuat |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.50 | +0.52% | 0.25 | 52.50 | 52.50 | Beli Kuat |