PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AL5K2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 30.70 | 0.00% | 0.00 | 30.70 | 30.70 | Jual |
| AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.10 | +3.53% | 1.30 | 38.10 | 38.10 | Beli Kuat |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.10 | +1.79% | 1.00 | 58.10 | 58.10 | Beli Kuat |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 53.35 | +1.76% | 0.90 | 53.35 | 53.35 | Beli Kuat |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.10 | +1.30% | 0.55 | 42.10 | 42.10 | Beli Kuat |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.75 | +1.10% | 0.40 | 36.75 | 36.75 | Beli Kuat |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.10 | +0.54% | 0.20 | 39.10 | 39.10 | Beli Kuat |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.10 | +0.46% | 0.25 | 50.10 | 50.10 | Beli |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 74.85 | +0.82% | 0.60 | 74.85 | 74.85 | Beli Kuat |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 66.75 | +0.63% | 0.40 | 66.75 | 66.75 | Beli |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.70 | +0.97% | 0.40 | 42.70 | 42.70 | Jual |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.10 | +1.03% | 0.40 | 39.10 | 39.10 | Jual |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.15 | +1.49% | 0.60 | 40.15 | 40.15 | Jual |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.70 | +2.46% | 1.10 | 46.70 | 46.70 | Beli |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.90 | +1.63% | 1.15 | 72.90 | 72.90 | Beli |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 67.45 | +1.41% | 0.95 | 67.45 | 67.45 | Beli |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 48.60 | +1.74% | 0.85 | 48.60 | 48.60 | Beli |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 43.30 | +1.17% | 0.50 | 43.30 | 43.30 | Jual |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.50 | +1.13% | 0.50 | 45.50 | 45.50 | Jual |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.45 | +0.97% | 0.55 | 56.45 | 56.45 | Jual |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 81.20 | +0.98% | 0.80 | 81.20 | 81.20 | Beli |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.60 | +0.97% | 0.70 | 73.60 | 73.60 | Beli |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.70 | +1.44% | 0.70 | 48.70 | 48.70 | Jual |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.10 | +1.03% | 0.45 | 42.10 | 42.10 | Jual |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.00 | +0.50% | 0.20 | 44.00 | 44.00 | Jual |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 52.00 | +0.46% | 0.25 | 52.00 | 52.00 | Jual |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 82.45 | +0.97% | 0.80 | 82.45 | 82.45 | Beli Kuat |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 73.45 | +0.98% | 0.70 | 73.45 | 73.45 | Beli Kuat |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.50 | +0.43% | 0.25 | 53.50 | 53.50 | Beli |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 46.20 | +0.28% | 0.15 | 46.20 | 46.20 | Neutral |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.55 | +0.29% | 0.15 | 48.55 | 48.55 | Jual |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.60 | +0.24% | 0.15 | 63.60 | 63.60 | Jual |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.05 | +0.29% | 0.25 | 89.05 | 89.05 | Beli |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.85 | +0.30% | 0.25 | 80.85 | 80.85 | Beli |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.85 | +0.29% | 0.15 | 57.85 | 57.85 | Beli |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.30 | +0.28% | 0.15 | 49.30 | 49.30 | Beli |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.05 | +0.29% | 0.15 | 51.05 | 51.05 | Beli |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 55.60 | +0.29% | 0.15 | 55.60 | 55.60 | Beli |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 78.10 | +0.30% | 0.25 | 78.10 | 78.10 | Beli |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.25 | +0.30% | 0.20 | 71.25 | 71.25 | Beli |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.80 | +0.30% | 0.15 | 53.80 | 53.80 | Beli |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.10 | +0.31% | 0.15 | 49.10 | 49.10 | Beli |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.85 | +0.30% | 0.15 | 52.85 | 52.85 | Beli |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 70.60 | +0.30% | 0.20 | 70.60 | 70.60 | Beli |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.55 | +0.29% | 0.25 | 90.55 | 90.55 | Beli |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.10 | +0.29% | 0.25 | 82.10 | 82.10 | Beli |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.10 | +0.29% | 0.15 | 58.10 | 58.10 | Beli |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.65 | +0.30% | 0.15 | 49.65 | 49.65 | Beli |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.80 | +0.29% | 0.15 | 51.80 | 51.80 | Beli |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.80 | +0.31% | 0.15 | 55.80 | 55.80 | Beli |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 80.10 | +0.29% | 0.25 | 80.10 | 80.10 | Beli |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 72.70 | +0.29% | 0.20 | 72.70 | 72.70 | Beli |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.20 | +0.30% | 0.15 | 54.20 | 54.20 | Beli |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 48.85 | +0.29% | 0.15 | 48.85 | 48.85 | Beli |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.55 | +0.28% | 0.15 | 53.55 | 53.55 | Beli |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.60 | +0.29% | 0.20 | 72.60 | 72.60 | Beli |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 95.15 | +0.69% | 0.65 | 95.15 | 95.15 | Beli |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 86.60 | +0.69% | 0.60 | 86.60 | 86.60 | Beli |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.60 | +0.69% | 0.40 | 61.60 | 61.60 | Beli |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.20 | +0.69% | 0.35 | 52.20 | 52.20 | Beli |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.35 | +0.69% | 0.35 | 54.35 | 54.35 | Beli |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 58.90 | +0.70% | 0.40 | 58.90 | 58.90 | Beli |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 84.80 | +0.69% | 0.60 | 84.80 | 84.80 | Beli |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 76.90 | +0.69% | 0.55 | 76.90 | 76.90 | Beli |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 56.80 | +0.69% | 0.40 | 56.80 | 56.80 | Beli |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.15 | +0.69% | 0.35 | 51.15 | 51.15 | Beli |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.30 | +0.68% | 0.40 | 56.30 | 56.30 | Beli |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.15 | +0.69% | 0.50 | 76.15 | 76.15 | Beli |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 95.15 | +0.69% | 0.65 | 95.15 | 95.15 | Beli |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 86.60 | +0.69% | 0.60 | 86.60 | 86.60 | Beli |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 61.60 | +0.69% | 0.40 | 61.60 | 61.60 | Beli Kuat |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.20 | +0.69% | 0.35 | 52.20 | 52.20 | Beli |