PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AL6K2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 27.10 | 0.00% | 0.00 | 27.10 | 27.10 | Jual |
| AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 31.05 | +0.52% | 0.15 | 31.05 | 31.05 | Jual |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 53.05 | −0.30% | −0.15 | 53.05 | 53.05 | Jual |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 48.10 | −0.19% | −0.10 | 48.10 | 48.10 | Neutral |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 37.30 | −0.21% | −0.10 | 37.30 | 37.30 | Beli |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 32.15 | −0.43% | −0.15 | 32.15 | 32.15 | Neutral |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 35.25 | −0.48% | −0.15 | 35.25 | 35.25 | Neutral |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 47.15 | −0.19% | −0.10 | 47.15 | 47.15 | Neutral |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 75.90 | −0.21% | −0.15 | 75.90 | 75.90 | Neutral |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 69.15 | −0.25% | −0.15 | 69.15 | 69.15 | Neutral |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.15 | −0.51% | −0.20 | 43.15 | 43.15 | Jual |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.25 | −0.48% | −0.20 | 37.25 | 37.25 | Jual |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 38.05 | −0.39% | −0.15 | 38.05 | 38.05 | Jual |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 41.25 | −0.60% | −0.25 | 41.25 | 41.25 | Jual Kuat |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 69.80 | −0.47% | −0.35 | 69.80 | 69.80 | Jual |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 64.35 | −0.51% | −0.35 | 64.35 | 64.35 | Neutral |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 44.35 | −0.47% | −0.20 | 44.35 | 44.35 | Jual |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 39.30 | −0.51% | −0.20 | 39.30 | 39.30 | Jual |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 42.15 | −0.50% | −0.20 | 42.15 | 42.15 | Jual |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 54.20 | −0.86% | −0.45 | 54.20 | 54.20 | Jual |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 89.65 | +0.32% | 0.30 | 89.65 | 89.65 | Beli |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 82.30 | +0.32% | 0.25 | 82.30 | 82.30 | Beli |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 49.65 | 0.00% | 0.00 | 49.65 | 49.65 | Beli |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 41.30 | 0.00% | 0.00 | 41.30 | 41.30 | Beli |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 46.95 | −1.05% | −0.50 | 46.95 | 46.95 | Neutral |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 50.10 | −1.05% | −0.55 | 50.10 | 50.10 | Neutral |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 75.25 | −1.04% | −0.80 | 75.25 | 75.25 | Neutral |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 66.85 | −1.05% | −0.70 | 66.85 | 66.85 | Neutral |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 49.30 | −1.04% | −0.50 | 49.30 | 49.30 | Neutral |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 42.15 | −1.03% | −0.45 | 42.15 | 42.15 | Neutral |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 47.00 | −1.03% | −0.50 | 47.00 | 47.00 | Neutral |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 68.15 | −1.05% | −0.70 | 68.15 | 68.15 | Neutral |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 94.80 | −0.39% | −0.35 | 94.80 | 94.80 | Beli |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 86.60 | −0.38% | −0.35 | 86.60 | 86.60 | Beli |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 61.70 | −0.39% | −0.25 | 61.70 | 61.70 | Beli |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 51.90 | −0.38% | −0.20 | 51.90 | 51.90 | Beli |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 53.95 | −0.39% | −0.20 | 53.95 | 53.95 | Beli |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 58.55 | −0.39% | −0.25 | 58.55 | 58.55 | Beli |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 81.80 | −0.39% | −0.30 | 81.80 | 81.80 | Beli |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 74.65 | −0.39% | −0.30 | 74.65 | 74.65 | Beli |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 56.80 | −0.39% | −0.20 | 56.80 | 56.80 | Beli |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 52.15 | −0.38% | −0.20 | 52.15 | 52.15 | Beli |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 55.95 | −0.39% | −0.20 | 55.95 | 55.95 | Beli |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 75.20 | −0.38% | −0.30 | 75.20 | 75.20 | Beli |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 100.90 | +0.14% | 0.15 | 100.90 | 100.90 | Beli |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 92.20 | +0.14% | 0.15 | 92.20 | 92.20 | Beli |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 65.10 | +0.14% | 0.10 | 65.10 | 65.10 | Beli |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 54.95 | +0.13% | 0.05 | 54.95 | 54.95 | Beli |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 57.50 | +0.16% | 0.10 | 57.50 | 57.50 | Beli |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 61.45 | +0.15% | 0.10 | 61.45 | 61.45 | Beli |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 87.25 | +0.14% | 0.10 | 87.25 | 87.25 | Beli |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 79.35 | +0.15% | 0.10 | 79.35 | 79.35 | Beli |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 59.95 | +0.13% | 0.10 | 59.95 | 59.95 | Beli |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 54.45 | +0.15% | 0.10 | 54.45 | 54.45 | Beli |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 59.40 | +0.15% | 0.10 | 59.40 | 59.40 | Beli |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 80.25 | +0.15% | 0.10 | 80.25 | 80.25 | Beli |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 105.70 | +0.03% | 0.05 | 105.70 | 105.70 | Beli |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 96.95 | +0.03% | 0.05 | 96.95 | 96.95 | Beli |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 68.70 | +0.03% | 0.00 | 68.70 | 68.70 | Beli |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 57.65 | +0.03% | 0.00 | 57.65 | 57.65 | Beli |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 60.10 | +0.03% | 0.00 | 60.10 | 60.10 | Beli |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 64.55 | +0.03% | 0.00 | 64.55 | 64.55 | Beli |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 91.85 | +0.03% | 0.05 | 91.85 | 91.85 | Beli |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 83.55 | +0.04% | 0.05 | 83.55 | 83.55 | Beli |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 61.90 | +0.03% | 0.00 | 61.90 | 61.90 | Beli |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 56.30 | +0.04% | 0.00 | 56.30 | 56.30 | Beli |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 61.65 | +0.03% | 0.00 | 61.65 | 61.65 | Beli |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 83.05 | +0.04% | 0.05 | 83.05 | 83.05 | Beli |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 105.70 | +0.03% | 0.05 | 105.70 | 105.70 | Beli |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 96.95 | +0.03% | 0.05 | 96.95 | 96.95 | Beli |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 68.70 | +0.03% | 0.00 | 68.70 | 68.70 | Beli |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 57.65 | +0.03% | 0.00 | 57.65 | 57.65 | — |