PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 39.45 | +1.75% | 0.70 | 39.45 | 39.45 | Beli |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 62.45 | +2.39% | 1.45 | 62.45 | 62.45 | Beli |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 56.00 | +3.07% | 1.65 | 56.00 | 56.00 | Beli Kuat |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 42.65 | +2.55% | 1.05 | 42.65 | 42.65 | Beli |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 36.05 | +2.53% | 0.90 | 36.05 | 36.05 | Beli Kuat |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 38.70 | +2.30% | 0.85 | 38.70 | 38.70 | Beli Kuat |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 50.25 | +1.91% | 0.95 | 50.25 | 50.25 | Beli |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 83.70 | +1.95% | 1.60 | 83.70 | 83.70 | Beli Kuat |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 74.50 | +1.83% | 1.35 | 74.50 | 74.50 | Beli |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 44.95 | +0.54% | 0.25 | 44.95 | 44.95 | Beli |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 39.15 | +1.90% | 0.75 | 39.15 | 39.15 | Beli |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 40.60 | +2.45% | 0.95 | 40.60 | 40.60 | Beli Kuat |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 44.85 | +1.36% | 0.60 | 44.85 | 44.85 | Beli Kuat |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 77.45 | +1.87% | 1.40 | 77.45 | 77.45 | Beli |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 71.15 | +1.85% | 1.30 | 71.15 | 71.15 | Beli Kuat |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 48.15 | +1.52% | 0.70 | 48.15 | 48.15 | Beli Kuat |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 41.05 | +1.81% | 0.75 | 41.05 | 41.05 | Beli |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 43.35 | +1.78% | 0.75 | 43.35 | 43.35 | Beli |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 55.80 | +1.53% | 0.85 | 55.80 | 55.80 | Beli |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 93.50 | +2.85% | 2.60 | 93.50 | 93.50 | Beli Kuat |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 85.85 | +2.86% | 2.40 | 85.85 | 85.85 | Beli Kuat |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 50.80 | +0.91% | 0.45 | 50.80 | 50.80 | Beli |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 42.75 | +0.49% | 0.20 | 42.75 | 42.75 | Beli Kuat |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 44.85 | +0.47% | 0.20 | 44.85 | 44.85 | Beli |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 51.50 | +0.43% | 0.20 | 51.50 | 51.50 | Beli Kuat |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 84.75 | +1.85% | 1.55 | 84.75 | 84.75 | Beli |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 75.35 | +1.85% | 1.35 | 75.35 | 75.35 | Beli |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 51.90 | +0.41% | 0.20 | 51.90 | 51.90 | Beli |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 43.25 | +0.46% | 0.20 | 43.25 | 43.25 | Beli |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 46.30 | +0.46% | 0.20 | 46.30 | 46.30 | Beli |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 62.95 | +0.40% | 0.25 | 62.95 | 62.95 | Jual |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 97.00 | +0.31% | 0.30 | 97.00 | 97.00 | Beli |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 88.60 | +0.31% | 0.25 | 88.60 | 88.60 | Beli |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 63.10 | +0.32% | 0.20 | 63.10 | 63.10 | Beli |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 53.15 | +0.32% | 0.15 | 53.15 | 53.15 | Beli |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 55.25 | +0.31% | 0.15 | 55.25 | 55.25 | Beli |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 59.95 | +0.32% | 0.20 | 59.95 | 59.95 | Beli |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 83.75 | +0.31% | 0.25 | 83.75 | 83.75 | Beli |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 76.40 | +0.32% | 0.25 | 76.40 | 76.40 | Beli |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 58.15 | +0.31% | 0.20 | 58.15 | 58.15 | Beli |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 53.40 | +0.30% | 0.15 | 53.40 | 53.40 | Beli |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 57.30 | +0.32% | 0.20 | 57.30 | 57.30 | Beli |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 76.95 | +0.31% | 0.25 | 76.95 | 76.95 | Beli |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 102.45 | +0.42% | 0.45 | 102.45 | 102.45 | Beli Kuat |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 93.60 | +0.42% | 0.40 | 93.60 | 93.60 | Beli Kuat |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 66.10 | +0.43% | 0.30 | 66.10 | 66.10 | Beli Kuat |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 55.80 | +0.41% | 0.25 | 55.80 | 55.80 | Beli Kuat |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 58.35 | +0.41% | 0.25 | 58.35 | 58.35 | Beli Kuat |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 62.40 | +0.42% | 0.25 | 62.40 | 62.40 | Beli Kuat |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 88.60 | +0.42% | 0.35 | 88.60 | 88.60 | Beli Kuat |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 80.55 | +0.42% | 0.35 | 80.55 | 80.55 | Beli Kuat |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 60.85 | +0.41% | 0.25 | 60.85 | 60.85 | Beli Kuat |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 55.30 | +0.42% | 0.25 | 55.30 | 55.30 | Beli Kuat |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 60.30 | +0.42% | 0.25 | 60.30 | 60.30 | Beli Kuat |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 81.45 | +0.42% | 0.35 | 81.45 | 81.45 | Beli Kuat |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 108.80 | +0.89% | 0.95 | 108.80 | 108.80 | Beli |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 99.80 | +0.90% | 0.90 | 99.80 | 99.80 | Beli |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 70.65 | +0.89% | 0.60 | 70.65 | 70.65 | Beli |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 59.35 | +0.88% | 0.50 | 59.35 | 59.35 | Beli |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 61.85 | +0.88% | 0.55 | 61.85 | 61.85 | Beli |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 66.45 | +0.90% | 0.60 | 66.45 | 66.45 | Beli |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 94.55 | +0.90% | 0.85 | 94.55 | 94.55 | Beli |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 85.95 | +0.89% | 0.75 | 85.95 | 85.95 | Beli |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 63.75 | +0.89% | 0.55 | 63.75 | 63.75 | Beli |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 57.95 | +0.91% | 0.50 | 57.95 | 57.95 | Beli |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 63.45 | +0.91% | 0.55 | 63.45 | 63.45 | Beli |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 85.45 | +0.90% | 0.75 | 85.45 | 85.45 | Beli |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 108.80 | +0.89% | 0.95 | 108.80 | 108.80 | Beli |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 99.80 | +0.90% | 0.90 | 99.80 | 99.80 | Beli |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 70.65 | +0.89% | 0.60 | 70.65 | 70.65 | Beli |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 59.35 | +0.88% | 0.50 | 59.35 | 59.35 | Beli |