Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
AL6K2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 27.40 | −1.33% | −0.35 | 27.40 | 27.40 | Jual Kuat |
AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 30.55 | −0.16% | −0.05 | 30.55 | 30.55 | Jual |
AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 53.10 | 0.00% | 0.00 | 53.10 | 53.10 | Jual |
AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 48.25 | −0.33% | −0.15 | 48.25 | 48.25 | Beli |
AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 37.15 | −0.27% | −0.10 | 37.15 | 37.15 | Beli |
AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 32.10 | −0.19% | −0.05 | 32.10 | 32.10 | Neutral |
AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 35.30 | +0.11% | 0.05 | 35.30 | 35.30 | Beli |
AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 47.25 | +0.15% | 0.05 | 47.25 | 47.25 | Neutral |
AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 76.40 | 0.00% | 0.00 | 76.40 | 76.40 | Beli |
AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 69.25 | 0.00% | 0.00 | 69.25 | 69.25 | Neutral |
AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.60 | −0.09% | −0.05 | 43.60 | 43.60 | Jual |
AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.70 | −0.26% | −0.10 | 37.70 | 37.70 | Jual |
AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 38.40 | −0.54% | −0.20 | 38.40 | 38.40 | Jual Kuat |
AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 41.85 | 0.00% | 0.00 | 41.85 | 41.85 | Jual |
AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 70.80 | 0.00% | 0.00 | 70.80 | 70.80 | Beli |
AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 65.45 | +0.44% | 0.30 | 65.45 | 65.45 | Beli |
AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 44.60 | −0.18% | −0.10 | 44.60 | 44.60 | Jual |
AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 39.90 | −1.02% | −0.40 | 39.90 | 39.90 | Jual |
AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 43.00 | −0.49% | −0.20 | 43.00 | 43.00 | Jual |
AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 55.25 | +0.51% | 0.30 | 55.25 | 55.25 | Beli |
AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 89.80 | +0.65% | 0.60 | 89.80 | 89.80 | Beli |
AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 82.45 | +0.65% | 0.55 | 82.45 | 82.45 | Beli |
AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 50.15 | +2.45% | 1.20 | 50.15 | 50.15 | Beli |
AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 42.15 | +0.50% | 0.20 | 42.15 | 42.15 | Beli |
AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 47.60 | −0.69% | −0.35 | 47.60 | 47.60 | Beli |
AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 50.80 | −0.68% | −0.35 | 50.80 | 50.80 | Beli |
AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 76.30 | −0.69% | −0.55 | 76.30 | 76.30 | Beli |
AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 67.80 | −0.69% | −0.45 | 67.80 | 67.80 | Beli |
AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 50.00 | −0.70% | −0.35 | 50.00 | 50.00 | Beli |
AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 42.70 | −0.70% | −0.30 | 42.70 | 42.70 | Beli |
AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 47.65 | −0.69% | −0.35 | 47.65 | 47.65 | Beli |
AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 69.15 | −0.69% | −0.50 | 69.15 | 69.15 | Beli |
AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 95.05 | −0.12% | −0.10 | 95.05 | 95.05 | Beli |
AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 86.80 | −0.12% | −0.10 | 86.80 | 86.80 | Beli |
AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 61.85 | −0.13% | −0.10 | 61.85 | 61.85 | Beli |
AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 52.05 | −0.12% | −0.05 | 52.05 | 52.05 | Beli |
AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 54.10 | −0.13% | −0.05 | 54.10 | 54.10 | Beli |
AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 58.70 | −0.12% | −0.05 | 58.70 | 58.70 | Beli |
AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 82.05 | −0.12% | −0.10 | 82.05 | 82.05 | Beli |
AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 74.85 | −0.12% | −0.10 | 74.85 | 74.85 | Beli |
AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 56.95 | −0.12% | −0.05 | 56.95 | 56.95 | Beli |
AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 52.30 | −0.13% | −0.05 | 52.30 | 52.30 | Beli |
AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 56.10 | −0.12% | −0.05 | 56.10 | 56.10 | Beli |
AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 75.35 | −0.12% | −0.10 | 75.35 | 75.35 | Beli |
AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 100.45 | +0.14% | 0.15 | 100.45 | 100.45 | Beli |
AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 91.80 | +0.15% | 0.15 | 91.80 | 91.80 | Beli |
AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 64.80 | +0.14% | 0.10 | 64.80 | 64.80 | Beli |
AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 54.70 | +0.15% | 0.10 | 54.70 | 54.70 | Beli |
AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 57.25 | +0.16% | 0.10 | 57.25 | 57.25 | Beli |
AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 61.20 | +0.15% | 0.10 | 61.20 | 61.20 | Beli |
AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 86.85 | +0.14% | 0.10 | 86.85 | 86.85 | Beli |
AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 79.00 | +0.15% | 0.10 | 79.00 | 79.00 | Beli |
AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 59.65 | +0.13% | 0.10 | 59.65 | 59.65 | Beli |
AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 54.20 | +0.15% | 0.10 | 54.20 | 54.20 | Beli |
AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 59.10 | +0.15% | 0.10 | 59.10 | 59.10 | Beli |
AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 79.85 | +0.15% | 0.10 | 79.85 | 79.85 | Beli |
AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 105.40 | 0.00% | 0.00 | 105.40 | 105.40 | Beli |
AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 96.65 | 0.00% | 0.00 | 96.65 | 96.65 | Beli |
AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 68.50 | 0.00% | 0.00 | 68.50 | 68.50 | Beli |
AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 57.50 | 0.00% | 0.00 | 57.50 | 57.50 | Beli |
AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 59.90 | 0.00% | 0.00 | 59.90 | 59.90 | Beli |
AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 64.35 | 0.00% | 0.00 | 64.35 | 64.35 | Beli |
AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 91.60 | 0.00% | 0.00 | 91.60 | 91.60 | Beli |
AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 83.25 | 0.00% | 0.00 | 83.25 | 83.25 | Beli |
AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 61.70 | 0.00% | 0.00 | 61.70 | 61.70 | Beli |
AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 56.15 | 0.00% | 0.00 | 56.15 | 56.15 | Beli |
AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 61.45 | 0.00% | 0.00 | 61.45 | 61.45 | Beli |
AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 82.80 | 0.00% | 0.00 | 82.80 | 82.80 | Beli |
AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 105.40 | 0.00% | 0.00 | 105.40 | 105.40 | Beli |
AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 96.65 | 0.00% | 0.00 | 96.65 | 96.65 | Beli |
AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 68.50 | 0.00% | 0.00 | 68.50 | 68.50 | Beli |
AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 57.50 | — | — | 57.50 | 57.50 | — |