PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 67.25 | −0.50% | −0.35 | 67.25 | 67.25 | Jual |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.70 | −1.55% | −0.95 | 61.70 | 61.70 | Jual |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.80 | −0.76% | −0.40 | 49.80 | 49.80 | Neutral |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.40 | −0.30% | −0.15 | 43.40 | 43.40 | Neutral |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.00 | −0.07% | −0.05 | 45.00 | 45.00 | Neutral |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.40 | +0.06% | 0.05 | 52.40 | 52.40 | Jual |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.30 | +0.43% | 0.30 | 70.30 | 70.30 | Neutral |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.70 | +0.40% | 0.25 | 62.70 | 62.70 | Jual |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.75 | +0.48% | 0.20 | 45.75 | 45.75 | Beli |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.15 | 0.00% | 0.00 | 41.15 | 41.15 | Jual |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.90 | −0.32% | −0.15 | 43.90 | 43.90 | Neutral |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.55 | −1.55% | −0.85 | 54.55 | 54.55 | Jual |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.75 | −4.69% | −3.95 | 80.75 | 80.75 | Jual |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 76.10 | −2.03% | −1.60 | 76.10 | 76.10 | Jual |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.40 | −0.40% | −0.25 | 57.40 | 57.40 | Jual |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.85 | 0.00% | 0.00 | 51.85 | 51.85 | Jual |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.60 | +0.50% | 0.25 | 52.60 | 52.60 | Jual |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.90 | 0.00% | 0.00 | 58.90 | 58.90 | Jual |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 88.50 | +1.39% | 1.20 | 88.50 | 88.50 | Jual |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 80.65 | +1.40% | 1.10 | 80.65 | 80.65 | Jual |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 56.40 | −0.67% | −0.40 | 56.40 | 56.40 | Jual |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.30 | −0.74% | −0.35 | 48.30 | 48.30 | Jual Kuat |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.60 | −0.68% | −0.35 | 52.60 | 52.60 | Jual |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.60 | −0.61% | −0.40 | 63.60 | 63.60 | Beli |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 95.20 | −0.64% | −0.60 | 95.20 | 95.20 | Neutral |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 86.20 | −0.63% | −0.55 | 86.20 | 86.20 | Neutral |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 63.30 | 0.00% | 0.00 | 63.30 | 63.30 | Beli |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.20 | 0.00% | 0.00 | 54.20 | 54.20 | Jual |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.10 | 0.00% | 0.00 | 56.10 | 56.10 | Jual |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.25 | 0.00% | 0.00 | 70.25 | 70.25 | Jual |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 99.15 | −0.08% | −0.10 | 99.15 | 99.15 | Jual |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 90.80 | −0.08% | −0.05 | 90.80 | 90.80 | Jual |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.55 | −0.09% | −0.05 | 66.55 | 66.55 | Jual |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.55 | −0.07% | −0.05 | 56.55 | 56.55 | Jual |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.30 | −0.07% | −0.05 | 58.30 | 58.30 | Jual |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 62.85 | −0.10% | −0.05 | 62.85 | 62.85 | Jual |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 88.90 | −0.08% | −0.05 | 88.90 | 88.90 | Jual |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 82.00 | −0.09% | −0.05 | 82.00 | 82.00 | Jual |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.55 | −0.08% | −0.05 | 62.55 | 62.55 | Jual |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.60 | −0.07% | −0.05 | 57.60 | 57.60 | Jual |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.40 | −0.10% | −0.05 | 61.40 | 61.40 | Jual |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.40 | −0.09% | −0.05 | 78.40 | 78.40 | Jual |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 102.70 | −0.29% | −0.30 | 102.70 | 102.70 | Jual |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 94.15 | −0.30% | −0.30 | 94.15 | 94.15 | Jual |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.40 | −0.29% | −0.20 | 68.40 | 68.40 | Jual |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 58.25 | −0.29% | −0.15 | 58.25 | 58.25 | Jual |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 60.30 | −0.30% | −0.20 | 60.30 | 60.30 | Jual |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 64.45 | −0.29% | −0.20 | 64.45 | 64.45 | Jual |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 92.20 | −0.29% | −0.25 | 92.20 | 92.20 | Jual |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.60 | −0.31% | −0.25 | 84.60 | 84.60 | Jual |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 64.30 | −0.29% | −0.20 | 64.30 | 64.30 | Jual |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 58.75 | −0.31% | −0.20 | 58.75 | 58.75 | Jual |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.45 | −0.30% | −0.20 | 63.45 | 63.45 | Jual |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.40 | −0.31% | −0.25 | 81.40 | 81.40 | Jual |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 107.20 | −0.26% | −0.30 | 107.20 | 107.20 | Jual |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 98.65 | −0.26% | −0.25 | 98.65 | 98.65 | Jual |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.90 | −0.28% | −0.20 | 71.90 | 71.90 | Jual |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 60.90 | −0.26% | −0.15 | 60.90 | 60.90 | Jual |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 62.75 | −0.25% | −0.15 | 62.75 | 62.75 | Jual |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 67.40 | −0.27% | −0.20 | 67.40 | 67.40 | Jual |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 96.65 | −0.27% | −0.25 | 96.65 | 96.65 | Jual |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 88.75 | −0.27% | −0.25 | 88.75 | 88.75 | Jual |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 66.30 | −0.26% | −0.15 | 66.30 | 66.30 | Jual |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 60.55 | −0.28% | −0.15 | 60.55 | 60.55 | Jual |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 65.90 | −0.27% | −0.20 | 65.90 | 65.90 | Jual |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.10 | −0.26% | −0.20 | 84.10 | 84.10 | Jual |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 107.20 | −0.26% | −0.30 | 107.20 | 107.20 | Jual Kuat |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 98.65 | −0.26% | −0.25 | 98.65 | 98.65 | Jual Kuat |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.90 | −0.28% | −0.20 | 71.90 | 71.90 | Jual Kuat |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 60.90 | −0.26% | −0.15 | 60.90 | 60.90 | Jual Kuat |
| AL8K2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 62.75 | −0.25% | −0.15 | 62.75 | 62.75 | Jual Kuat |