Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-07 | 45.80 | +0.77% | 0.35 | 45.80 | 45.80 | Beli | |
2024-09-09 | 41.80 | −0.36% | −0.15 | 41.80 | 41.80 | Beli | |
2024-10-07 | 32.55 | −1.96% | −0.65 | 32.55 | 32.55 | Beli | |
2024-11-07 | 32.45 | −0.76% | −0.25 | 32.45 | 32.45 | Beli | |
2024-12-06 | 48.80 | −0.51% | −0.25 | 48.80 | 48.80 | Beli | |
2025-01-08 | 81.80 | −0.91% | −0.75 | 81.80 | 81.80 | Beli | |
2025-02-07 | 123.40 | −0.35% | −0.45 | 123.40 | 123.40 | Beli | |
2025-03-07 | 115.05 | −0.35% | −0.40 | 115.05 | 115.05 | Beli | |
2025-04-07 | 66.70 | −0.34% | −0.25 | 66.70 | 66.70 | Beli | |
2025-05-07 | 35.10 | −0.34% | −0.10 | 35.10 | 35.10 | Beli | |
2025-06-06 | 35.70 | −0.33% | −0.10 | 35.70 | 35.70 | Beli | |
2025-07-08 | 36.50 | −0.35% | −0.15 | 36.50 | 36.50 | Beli | |
2025-08-07 | 42.10 | −0.35% | −0.15 | 42.10 | 42.10 | Beli | |
2025-09-08 | 41.35 | −0.34% | −0.15 | 41.35 | 41.35 | Beli | |
2025-10-07 | 31.40 | −0.35% | −0.10 | 31.40 | 31.40 | Beli | |
2025-11-07 | 34.00 | −0.35% | −0.10 | 34.00 | 34.00 | Beli | |
2025-12-05 | 49.80 | −0.34% | −0.15 | 49.80 | 49.80 | Beli | |
2026-01-08 | 82.45 | −0.34% | −0.30 | 82.45 | 82.45 | Beli | |
2026-02-06 | 130.00 | +0.88% | 1.15 | 130.00 | 130.00 | Beli Kuat | |
2026-03-06 | 123.65 | +0.87% | 1.05 | 123.65 | 123.65 | Beli Kuat | |
2026-04-08 | 51.15 | +0.87% | 0.45 | 51.15 | 51.15 | Beli Kuat | |
2026-05-07 | 37.00 | +0.87% | 0.30 | 37.00 | 37.00 | Beli Kuat | |
2026-06-05 | 36.45 | +0.89% | 0.30 | 36.45 | 36.45 | Beli Kuat | |
2026-07-08 | 36.80 | +0.88% | 0.30 | 36.80 | 36.80 | Beli Kuat | |
2026-08-07 | 42.05 | +0.86% | 0.35 | 42.05 | 42.05 | Beli Kuat | |
2026-09-08 | 41.50 | +0.88% | 0.35 | 41.50 | 41.50 | Beli Kuat | |
2026-10-07 | 33.65 | +0.87% | 0.30 | 33.65 | 33.65 | Beli Kuat | |
2026-11-06 | 36.25 | +0.86% | 0.30 | 36.25 | 36.25 | Beli Kuat | |
2026-12-07 | 48.05 | +0.88% | 0.40 | 48.05 | 48.05 | Beli Kuat | |
2027-01-08 | 72.85 | +0.87% | 0.65 | 72.85 | 72.85 | Beli Kuat | |
2027-02-05 | 108.05 | +0.98% | 1.05 | 108.05 | 108.05 | Beli Kuat | |
2027-03-05 | 103.65 | +0.98% | 1.00 | 103.65 | 103.65 | Beli Kuat | |
2027-04-07 | 47.05 | +0.99% | 0.45 | 47.05 | 47.05 | Beli Kuat | |
2027-05-07 | 33.90 | +0.98% | 0.35 | 33.90 | 33.90 | Beli Kuat | |
2027-06-07 | 33.45 | +0.97% | 0.30 | 33.45 | 33.45 | Beli Kuat | |
2027-07-08 | 34.00 | +0.98% | 0.35 | 34.00 | 34.00 | Beli Kuat | |
2027-08-06 | 38.85 | +0.99% | 0.40 | 38.85 | 38.85 | Beli Kuat | |
2027-09-08 | 38.50 | +0.97% | 0.35 | 38.50 | 38.50 | Beli Kuat | |
2027-10-07 | 31.40 | +0.97% | 0.30 | 31.40 | 31.40 | Beli Kuat | |
2027-11-05 | 33.00 | +0.98% | 0.30 | 33.00 | 33.00 | Beli Kuat | |
2027-12-07 | 44.40 | +0.98% | 0.45 | 44.40 | 44.40 | Beli Kuat | |
2028-01-07 | 70.20 | +0.98% | 0.70 | 70.20 | 70.20 | Beli Kuat | |
2028-02-07 | 108.05 | +0.98% | 1.05 | 108.05 | 108.05 | Beli Kuat | |
2028-03-07 | 103.65 | +0.98% | 1.00 | 103.65 | 103.65 | Beli Kuat | |
2028-04-07 | 47.05 | +0.99% | 0.45 | 47.05 | 47.05 | Beli Kuat | |
2028-05-05 | 33.90 | +0.98% | 0.35 | 33.90 | 33.90 | Beli Kuat | |
2028-06-07 | 33.45 | +0.97% | 0.30 | 33.45 | 33.45 | Beli Kuat | |
2028-07-10 | 34.00 | +0.98% | 0.35 | 34.00 | 34.00 | Beli Kuat | |
2028-08-07 | 38.85 | +0.99% | 0.40 | 38.85 | 38.85 | Beli Kuat | |
2028-09-08 | 38.50 | +0.97% | 0.35 | 38.50 | 38.50 | Beli Kuat | |
2028-10-06 | 31.40 | +0.97% | 0.30 | 31.40 | 31.40 | Beli Kuat | |
2028-11-07 | 33.00 | +0.98% | 0.30 | 33.00 | 33.00 | Beli Kuat | |
2028-12-07 | 44.40 | +0.98% | 0.45 | 44.40 | 44.40 | Beli Kuat | |
2029-01-08 | 70.20 | +0.98% | 0.70 | 70.20 | 70.20 | Beli Kuat | |
2029-02-07 | 108.05 | +0.98% | 1.05 | 108.05 | 108.05 | Beli Kuat | |
2029-03-07 | 103.65 | +0.98% | 1.00 | 103.65 | 103.65 | Beli Kuat | |
2029-04-06 | 47.05 | +0.99% | 0.45 | 47.05 | 47.05 | Beli Kuat | |
2029-05-07 | 33.90 | +0.98% | 0.35 | 33.90 | 33.90 | Beli Kuat | |
2029-06-07 | 33.45 | +0.97% | 0.30 | 33.45 | 33.45 | Beli Kuat | |
2029-07-09 | 34.00 | +0.98% | 0.35 | 34.00 | 34.00 | Beli Kuat | |
2029-08-07 | 38.85 | +0.99% | 0.40 | 38.85 | 38.85 | Beli Kuat | |
2029-09-10 | 38.50 | +0.97% | 0.35 | 38.50 | 38.50 | Beli Kuat | |
2029-10-05 | 31.40 | +0.97% | 0.30 | 31.40 | 31.40 | Beli Kuat | |
2029-11-07 | 33.00 | +0.98% | 0.30 | 33.00 | 33.00 | Beli Kuat | |
2029-12-07 | 44.40 | +0.98% | 0.45 | 44.40 | 44.40 | Beli Kuat | |
2030-01-08 | 70.20 | +0.98% | 0.70 | 70.20 | 70.20 | Beli Kuat |